Stock listing

ASX:VEN Vintage Energy Ltd. Share Price

Follow Vintage Energy Ltd. into a list and get an email when it puts out news.

Share price · ASX:VEN

$0.0015 AUD 0.0000 (0.0%)

Close on Oct 19, 2026

Past 3 months -25.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.0015 – $0.0015 AUDOct 19, 2026
Volume: 500,000 sharesOct 19, 2026
Market cap: $2.44M AUDAt the close on Oct 19, 2026 · price × 1.63B shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:VEN · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	500,000
Fri, Oct 16	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Oct 15	$0.0015	-0.0005	-25.0%	$0.0015	$0.0015	$0.0015	1,000,000
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,907
Fri, Oct 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,000
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 7	$0.0020	+0.0005	+33.3%	$0.0015	$0.0020	$0.0015	1,072,081
Tue, Oct 6	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Oct 5	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Oct 2	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Oct 1	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Sep 30	$0.0015	-0.0005	-25.0%	$0.0015	$0.0015	$0.0015	10,207
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,024,534
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,061,390
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,000,000
Thu, Sep 24	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	2,521,989
Wed, Sep 23	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Sep 22	$0.0015	+0.0005	+50.0%	$0.0020	$0.0020	$0.0010	11,141,785
Mon, Sep 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 18	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	68,228
Thu, Sep 17	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	16,000
Wed, Sep 16	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Sep 15	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Sep 14	$0.0015	-0.0005	-25.0%	$0.0010	$0.0015	$0.0010	3,258,004
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,000
Thu, Sep 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	300,000
Tue, Sep 1	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	260,000
Mon, Aug 31	$0.0015	+0.0005	+50.0%	$0.0015	$0.0015	$0.0015	10,000
Fri, Aug 28	$0.0010	-0.0010	-50.0%	$0.0010	$0.0010	$0.0010	600,000
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,000,000
Tue, Aug 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	500,000
Fri, Aug 21	$0.0020	+0.0005	+33.3%	$0.0020	$0.0020	$0.0020	262,417
Thu, Aug 20	$0.0015	-0.0005	-25.0%	$0.0015	$0.0015	$0.0015	110,798
Wed, Aug 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	44,450
Tue, Aug 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 14	$0.0020	0.0000	0.0%	$0.0015	$0.0020	$0.0015	1,970,000
Thu, Aug 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,700,000
Fri, Aug 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 4	$0.0020	0.0000	0.0%	$0.0015	$0.0020	$0.0015	3,986,992
Mon, Aug 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	620,020
Fri, Jul 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,605
Thu, Jul 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,440,025
Wed, Jul 29	$0.0020	0.0000	0.0%	$0.0015	$0.0020	$0.0015	683,322
Tue, Jul 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Jul 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,510,300
Fri, Jul 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,737,363
Thu, Jul 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Jul 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	6,613,331
Tue, Jul 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	249,999
Mon, Jul 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,905,491

Ticker: ASX:VEN
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Jul 30, 2026
FY26 Q4 Quarterly Report & Appendix 5B
Latest deck · Nov 19, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides

Latest news

FY26 Q4 Quarterly Report & Appendix 5B

Jul 29, 2026

Closed $0.0020 (0.0%) on Jul 30, 2026

VEN: Agreements signed for $5 million grants

Jun 14, 2026

FY26 Q3 Quarterly Report & Appendix 5B

Apr 29, 2026

Vintage and Vault sign HoA on gas sales from Cullen-1

Apr 21, 2026

Vintage Energy Ltd (ASX: VEN) and Vault sign HoA on gas sales from Cullen-1, Bonaparte Basin

Apr 20, 2026

Termination of PTSA with Vintage

Mar 31, 2026

Prospectus

Mar 19, 2026

$2.1 million equity raise

Mar 19, 2026

Capital raising

Mar 16, 2026

PURE loan facility agreement amendment

Mar 4, 2026

All Vintage Energy Ltd. news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 19, 2025
Investor Presentation (May 2025)
Investor deck · 27 slides · May 26, 2025
Investor Presentation (January 2025)
Investor deck · 25 slides · Jan 31, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 23 slides · Nov 20, 2024

Vintage Energy Ltd. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 17 in the last 12 months · 177 in all · newest Jul 30, 2026 · oldest 2018
Decks: 38 decks · latest Nov 19, 2025

ASX:VEN Vintage Energy Ltd. Share Price

Daily closes

What changed lately

FY26 Q4 Quarterly Report & Appendix 5B

Shareholder Meeting (November 2025)

Latest news

FY26 Q4 Quarterly Report & Appendix 5B

VEN: Agreements signed for $5 million grants

FY26 Q3 Quarterly Report & Appendix 5B

Vintage and Vault sign HoA on gas sales from Cullen-1

Vintage Energy Ltd (ASX: VEN) and Vault sign HoA on gas sales from Cullen-1, Bonaparte Basin

Termination of PTSA with Vintage

Prospectus

$2.1 million equity raise

Capital raising

PURE loan facility agreement amendment

Decks

Shareholder Meeting (November 2025)

Investor Presentation (May 2025)

Investor Presentation (January 2025)

Shareholder Meeting (November 2024)

Vintage Energy Ltd. on 6ix