Stock listing
ASX:VDHG Vanguard Diversified High Growth Index ETF Share Price
Follow Vanguard Diversified High Growth Index ETF into a list and get an email when it puts out news.
Share price · ASX:VDHG
$76.21 AUD -0.19 (-0.2%)
Close on Oct 19, 2026
- Day range
- $75.95 – $76.21 AUDOct 19, 2026
- Volume
- 59,603 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:VDHG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.21 | -0.19 | -0.2% | $76.15 | $76.21 | $75.95 | 59,603 | |
| $76.40 | +0.75 | +1.0% | $76.17 | $76.45 | $76.17 | 58,374 | |
| $75.65 | -0.51 | -0.7% | $76.00 | $76.01 | $75.41 | 108,784 | |
| $76.16 | -0.17 | -0.2% | $76.28 | $76.29 | $76.01 | 35,521 | |
| $76.33 | -0.13 | -0.2% | $76.54 | $76.54 | $76.22 | 52,957 | |
| $76.46 | +0.33 | +0.4% | $76.20 | $76.61 | $76.20 | 66,652 | |
| $76.13 | +0.11 | +0.1% | $76.02 | $76.14 | $76.01 | 47,888 | |
| $76.02 | -0.35 | -0.5% | $76.22 | $76.30 | $76.01 | 53,558 | |
| $76.37 | +0.04 | +0.1% | $76.39 | $76.58 | $76.37 | 72,262 | |
| $76.33 | +0.36 | +0.5% | $76.21 | $76.41 | $76.18 | 73,709 | |
| $75.97 | +0.07 | +0.1% | $76.08 | $76.28 | $75.93 | 65,773 | |
| $75.90 | +0.16 | +0.2% | $75.87 | $75.95 | $75.72 | 45,493 | |
| $75.74 | -0.76 | -1.0% | $76.03 | $76.21 | $75.62 | 83,431 | |
| $76.50 | +0.35 | +0.5% | $76.20 | $76.69 | $76.20 | 43,317 | |
| $76.15 | -0.12 | -0.2% | $76.18 | $76.20 | $75.87 | 57,957 | |
| $76.27 | -0.02 | 0.0% | $76.33 | $76.39 | $76.16 | 59,403 | |
| $76.29 | +0.11 | +0.1% | $76.17 | $76.29 | $76.09 | 66,005 | |
| $76.18 | -0.45 | -0.6% | $76.40 | $76.60 | $76.00 | 56,854 | |
| $76.63 | +0.10 | +0.1% | $76.55 | $76.75 | $76.53 | 56,538 | |
| $76.53 | +0.54 | +0.7% | $76.36 | $76.62 | $76.31 | 56,586 | |
| $75.99 | +0.04 | +0.1% | $75.93 | $76.02 | $75.75 | 69,774 | |
| $75.95 | +0.40 | +0.5% | $75.82 | $75.95 | $75.81 | 54,424 | |
| $75.55 | +0.04 | +0.1% | $75.50 | $75.83 | $75.50 | 68,862 | |
| $75.51 | +0.08 | +0.1% | $75.48 | $75.54 | $75.34 | 52,253 | |
| $75.43 | -0.29 | -0.4% | $75.70 | $75.71 | $75.33 | 57,036 | |
| $75.72 | +0.06 | +0.1% | $75.66 | $75.82 | $75.62 | 81,123 | |
| $75.66 | -0.34 | -0.4% | $75.48 | $75.69 | $75.44 | 56,745 | |
| $76.00 | -0.46 | -0.6% | $76.00 | $76.00 | $75.70 | 77,074 | |
| $76.46 | -0.10 | -0.1% | $76.52 | $76.60 | $76.34 | 53,472 | |
| $76.56 | -0.40 | -0.5% | $76.90 | $76.95 | $76.53 | 59,693 | |
| $76.96 | -0.07 | -0.1% | $77.00 | $77.09 | $76.90 | 48,037 | |
| $77.03 | +0.16 | +0.2% | $77.00 | $77.10 | $76.91 | 45,772 | |
| $76.87 | +0.52 | +0.7% | $76.49 | $76.88 | $76.49 | 58,119 | |
| $76.35 | -0.71 | -0.9% | $76.48 | $76.49 | $76.27 | 107,464 | |
| $77.06 | +0.15 | +0.2% | $76.94 | $77.06 | $76.85 | 53,285 | |
| $76.91 | -0.28 | -0.4% | $77.05 | $77.12 | $76.89 | 65,823 | |
| $77.19 | +0.18 | +0.2% | $77.11 | $77.23 | $77.04 | 66,471 | |
| $77.01 | -0.21 | -0.3% | $77.30 | $77.40 | $76.99 | 45,110 | |
| $77.22 | +0.01 | 0.0% | $77.30 | $77.50 | $77.21 | 64,607 | |
| $77.21 | +0.19 | +0.2% | $77.11 | $77.31 | $77.00 | 44,971 | |
| $77.02 | +0.11 | +0.1% | $77.10 | $77.20 | $76.97 | 60,871 | |
| $76.91 | -0.37 | -0.5% | $77.03 | $77.04 | $76.88 | 52,810 | |
| $77.28 | +0.19 | +0.2% | $77.14 | $77.41 | $77.14 | 65,502 | |
| $77.09 | -0.23 | -0.3% | $77.22 | $77.22 | $77.00 | 81,776 | |
| $77.32 | -0.41 | -0.5% | $77.50 | $77.60 | $77.32 | 66,550 | |
| $77.73 | -0.19 | -0.2% | $77.86 | $77.87 | $77.66 | 93,672 | |
| $77.92 | -0.16 | -0.2% | $78.10 | $78.13 | $77.90 | 57,293 | |
| $78.08 | +0.25 | +0.3% | $77.90 | $78.10 | $77.79 | 38,019 | |
| $77.83 | -0.20 | -0.3% | $77.88 | $77.91 | $77.73 | 45,044 | |
| $78.03 | 0.00 | 0.0% | $77.97 | $78.25 | $77.94 | 60,738 | |
| $78.03 | +0.10 | +0.1% | $77.95 | $78.05 | $77.85 | 73,164 | |
| $77.93 | +0.03 | 0.0% | $77.83 | $77.97 | $77.73 | 59,231 | |
| $77.90 | -0.05 | -0.1% | $77.89 | $78.06 | $77.84 | 65,041 | |
| $77.95 | +0.85 | +1.1% | $77.56 | $78.00 | $77.56 | 92,278 | |
| $77.10 | +0.75 | +1.0% | $76.56 | $77.13 | $76.56 | 90,826 | |
| $76.35 | +0.35 | +0.5% | $76.06 | $76.35 | $75.95 | 69,402 | |
| $76.00 | +0.66 | +0.9% | $76.03 | $76.28 | $75.95 | 81,513 | |
| $75.34 | -0.55 | -0.7% | $75.67 | $75.73 | $75.32 | 64,135 | |
| $75.89 | +0.33 | +0.4% | $75.88 | $76.28 | $75.88 | 81,939 | |
| $75.56 | -0.19 | -0.3% | $75.53 | $75.68 | $75.25 | 88,082 | |
| $75.75 | +0.64 | +0.9% | $75.58 | $75.85 | $75.50 | 74,026 | |
| $75.11 | -0.54 | -0.7% | $75.40 | $75.40 | $75.00 | 54,595 | |
| $75.65 | -0.03 | 0.0% | $75.70 | $76.15 | $75.65 | 40,397 | |
| $75.68 | +0.31 | +0.4% | $75.50 | $75.81 | $75.50 | 48,139 | |
| $75.37 | +0.07 | +0.1% | $75.12 | $75.42 | $74.92 | 78,436 | |
| $75.30 | -0.02 | 0.0% | $75.37 | $75.53 | $75.29 | 162,170 |
- Ticker
- ASX:VDHG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard Diversified High Growth Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Diversified High Growth Index ETF.