Stock listing
ASX:VDAL Vanguard Diversified All Growth Index ETF Share Price
Follow Vanguard Diversified All Growth Index ETF into a list and get an email when it puts out news.
Share price · ASX:VDAL
$58.08 AUD -0.09 (-0.2%)
Close on Oct 19, 2026
- Day range
- $57.77 – $58.08 AUDOct 19, 2026
- Volume
- 23,810 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:VDAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.08 | -0.09 | -0.2% | $57.92 | $58.08 | $57.77 | 23,810 | |
| $58.17 | +0.48 | +0.8% | $58.20 | $58.31 | $58.05 | 20,310 | |
| $57.69 | -0.41 | -0.7% | $57.60 | $58.20 | $57.37 | 26,011 | |
| $58.10 | -0.17 | -0.3% | $58.19 | $58.19 | $57.96 | 23,698 | |
| $58.27 | -0.14 | -0.2% | $58.36 | $58.36 | $58.11 | 26,382 | |
| $58.41 | +0.50 | +0.9% | $58.00 | $58.45 | $58.00 | 33,996 | |
| $57.91 | +0.01 | 0.0% | $58.13 | $58.49 | $57.86 | 27,448 | |
| $57.90 | -0.41 | -0.7% | $58.10 | $58.16 | $57.90 | 32,174 | |
| $58.31 | +0.05 | +0.1% | $58.22 | $58.44 | $58.22 | 31,521 | |
| $58.26 | +0.36 | +0.6% | $58.06 | $58.32 | $58.06 | 14,871 | |
| $57.90 | +0.06 | +0.1% | $58.19 | $58.20 | $57.90 | 39,528 | |
| $57.84 | +0.15 | +0.3% | $57.85 | $57.88 | $57.61 | 27,268 | |
| $57.69 | -0.73 | -1.2% | $57.99 | $57.99 | $57.55 | 20,845 | |
| $58.42 | +0.39 | +0.7% | $58.05 | $58.52 | $58.00 | 17,487 | |
| $58.03 | +0.02 | 0.0% | $58.10 | $58.55 | $57.74 | 20,396 | |
| $58.01 | -0.03 | -0.1% | $58.13 | $58.20 | $58.00 | 26,910 | |
| $58.04 | -0.02 | 0.0% | $57.99 | $58.08 | $57.84 | 18,643 | |
| $58.06 | -0.31 | -0.5% | $57.99 | $58.54 | $57.80 | 26,746 | |
| $58.37 | +0.14 | +0.2% | $58.50 | $58.50 | $58.20 | 28,879 | |
| $58.23 | +0.46 | +0.8% | $58.10 | $58.41 | $58.10 | 18,685 | |
| $57.77 | +0.01 | 0.0% | $57.64 | $57.82 | $57.61 | 27,670 | |
| $57.76 | +0.17 | +0.3% | $57.80 | $57.84 | $57.63 | 17,883 | |
| $57.59 | +0.23 | +0.4% | $57.57 | $57.69 | $57.41 | 27,058 | |
| $57.36 | +0.01 | 0.0% | $57.37 | $57.45 | $57.25 | 25,643 | |
| $57.35 | -0.19 | -0.3% | $57.55 | $57.63 | $57.27 | 33,078 | |
| $57.54 | 0.00 | 0.0% | $57.56 | $57.70 | $57.50 | 65,326 | |
| $57.54 | -0.20 | -0.3% | $57.36 | $57.57 | $57.32 | 39,401 | |
| $57.74 | -0.42 | -0.7% | $58.00 | $58.00 | $57.50 | 33,024 | |
| $58.16 | -0.12 | -0.2% | $58.20 | $58.26 | $58.06 | 25,332 | |
| $58.28 | -0.22 | -0.4% | $58.55 | $58.55 | $58.28 | 24,101 | |
| $58.50 | -0.14 | -0.2% | $58.80 | $58.80 | $58.50 | 34,243 | |
| $58.64 | +0.20 | +0.3% | $58.75 | $58.75 | $58.52 | 20,054 | |
| $58.44 | +0.41 | +0.7% | $58.25 | $58.51 | $58.24 | 30,989 | |
| $58.03 | -0.64 | -1.1% | $58.26 | $58.39 | $58.00 | 69,692 | |
| $58.67 | +0.08 | +0.1% | $58.89 | $58.89 | $58.45 | 31,263 | |
| $58.59 | -0.15 | -0.3% | $58.54 | $58.70 | $58.46 | 29,620 | |
| $58.74 | +0.16 | +0.3% | $58.64 | $58.77 | $58.58 | 19,415 | |
| $58.58 | -0.17 | -0.3% | $58.94 | $58.94 | $58.56 | 27,097 | |
| $58.75 | -0.15 | -0.3% | $58.93 | $59.30 | $58.73 | 23,423 | |
| $58.90 | +0.36 | +0.6% | $58.64 | $58.90 | $58.59 | 23,804 | |
| $58.54 | +0.08 | +0.1% | $58.74 | $58.76 | $58.54 | 83,333 | |
| $58.46 | -0.37 | -0.6% | $58.68 | $58.68 | $58.46 | 36,452 | |
| $58.83 | +0.15 | +0.3% | $58.89 | $59.27 | $58.76 | 28,264 | |
| $58.68 | -0.20 | -0.3% | $59.00 | $59.00 | $58.59 | 34,466 | |
| $58.88 | -0.25 | -0.4% | $59.29 | $59.29 | $58.88 | 30,234 | |
| $59.13 | -0.15 | -0.3% | $59.36 | $59.36 | $59.08 | 74,219 | |
| $59.28 | -0.20 | -0.3% | $59.49 | $59.49 | $59.28 | 27,549 | |
| $59.48 | +0.15 | +0.3% | $59.69 | $59.69 | $59.20 | 16,015 | |
| $59.33 | -0.16 | -0.3% | $59.41 | $59.41 | $59.19 | 29,761 | |
| $59.49 | +0.06 | +0.1% | $59.36 | $59.70 | $59.34 | 32,540 | |
| $59.43 | +0.12 | +0.2% | $59.43 | $59.46 | $59.26 | 65,495 | |
| $59.31 | -0.10 | -0.2% | $59.66 | $59.66 | $59.17 | 41,551 | |
| $59.41 | +0.11 | +0.2% | $59.26 | $59.44 | $59.26 | 31,388 | |
| $59.30 | +0.73 | +1.2% | $59.08 | $59.41 | $59.00 | 36,760 | |
| $58.57 | +0.66 | +1.1% | $58.45 | $58.72 | $58.33 | 29,595 | |
| $57.91 | +0.30 | +0.5% | $57.78 | $58.06 | $57.69 | 44,548 | |
| $57.61 | +0.47 | +0.8% | $57.80 | $57.95 | $57.61 | 28,432 | |
| $57.14 | -0.64 | -1.1% | $57.49 | $57.51 | $57.12 | 32,930 | |
| $57.78 | +0.44 | +0.8% | $57.66 | $58.25 | $57.66 | 40,783 | |
| $57.34 | -0.20 | -0.3% | $57.31 | $57.48 | $57.08 | 50,242 | |
| $57.54 | +0.54 | +0.9% | $57.46 | $57.62 | $57.28 | 36,364 | |
| $57.00 | -0.45 | -0.8% | $57.20 | $57.22 | $56.84 | 32,235 | |
| $57.45 | 0.00 | 0.0% | $57.76 | $57.82 | $57.45 | 31,384 | |
| $57.45 | +0.24 | +0.4% | $57.50 | $57.55 | $57.38 | 29,636 | |
| $57.21 | +0.06 | +0.1% | $56.96 | $57.23 | $56.83 | 23,848 | |
| $57.15 | +0.03 | +0.1% | $57.30 | $57.38 | $57.10 | 55,940 |
- Ticker
- ASX:VDAL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $57.69 (-1.2%) on Oct 1, 2026
Vanguard Diversified All Growth Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard Diversified All Growth Index ETF.