Stock listing
ASX:VCF Vanguard International Credit Securities Index Fd (Hedged) ETF Share Price
Follow Vanguard International Credit Securities Index Fd (Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:VCF
$35.76 AUD +0.04 (+0.1%)
Delayed at least 15 minutes · 11:48 AM GMT+11, Oct 21, 2026
- Day range so far
- $35.70 – $35.79 AUDDelayed at least 15 minutes · 11:48 AM GMT+11, Oct 21, 2026
- Volume
- 2,305 sharesDelayed at least 15 minutes · 11:48 AM GMT+11, Oct 21, 2026
- Market cap
- $150.1M AUDDelayed at least 15 minutes · 11:48 AM GMT+11, Oct 21, 2026 · price × 4.20M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:VCF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.72 | -0.14 | -0.4% | $35.64 | $35.73 | $35.64 | 4,439 | |
| $35.86 | 0.00 | 0.0% | $35.92 | $35.92 | $35.81 | 1,830 | |
| $35.86 | +0.03 | +0.1% | $35.78 | $35.88 | $35.78 | 5,449 | |
| $35.83 | +0.16 | +0.4% | $35.68 | $35.85 | $35.68 | 10,426 | |
| $35.67 | -0.02 | -0.1% | $35.58 | $35.70 | $35.58 | 8,908 | |
| $35.69 | +0.11 | +0.3% | $35.55 | $35.69 | $35.55 | 3,770 | |
| $35.58 | -0.02 | -0.1% | $35.60 | $35.65 | $35.58 | 4,699 | |
| $35.60 | +0.14 | +0.4% | $35.53 | $35.62 | $35.51 | 4,789 | |
| $35.46 | +0.01 | 0.0% | $35.49 | $35.56 | $35.46 | 4,489 | |
| $35.45 | 0.00 | 0.0% | $35.57 | $35.57 | $35.45 | 3,795 | |
| $35.45 | -0.05 | -0.1% | $35.40 | $35.49 | $35.38 | 10,086 | |
| $35.50 | +0.04 | +0.1% | $35.41 | $35.53 | $35.41 | 1,078 | |
| $35.46 | +0.01 | 0.0% | $35.48 | $35.50 | $35.44 | 3,760 | |
| $35.45 | -0.20 | -0.6% | $35.50 | $35.50 | $35.35 | 8,894 | |
| $35.65 | -0.04 | -0.1% | $35.63 | $35.72 | $35.63 | 8,436 | |
| $35.69 | -0.06 | -0.2% | $35.67 | $35.70 | $35.60 | 3,175 | |
| $35.75 | -0.05 | -0.1% | $35.78 | $35.78 | $35.68 | 10,247 | |
| $35.80 | -0.05 | -0.1% | $35.76 | $35.80 | $35.73 | 6,127 | |
| $35.85 | -0.29 | -0.8% | $35.99 | $35.99 | $35.84 | 3,085 | |
| $36.14 | +0.03 | +0.1% | $36.18 | $36.22 | $36.13 | 5,404 | |
| $36.11 | +0.03 | +0.1% | $36.07 | $36.16 | $36.07 | 8,970 | |
| $36.08 | -0.01 | 0.0% | $36.02 | $36.10 | $36.02 | 5,127 | |
| $36.09 | +0.10 | +0.3% | $36.05 | $36.15 | $36.05 | 4,921 | |
| $35.99 | +0.05 | +0.1% | $36.03 | $36.03 | $35.97 | 3,740 | |
| $35.94 | +0.03 | +0.1% | $35.97 | $36.00 | $35.91 | 6,262 | |
| $35.91 | -0.11 | -0.3% | $35.91 | $35.97 | $35.84 | 3,403 | |
| $36.02 | +0.05 | +0.1% | $36.07 | $36.07 | $35.95 | 8,501 | |
| $35.97 | -0.28 | -0.8% | $35.97 | $36.00 | $35.91 | 6,881 | |
| $36.25 | -0.07 | -0.2% | $36.21 | $36.25 | $36.18 | 1,577 | |
| $36.32 | 0.00 | 0.0% | $36.33 | $36.33 | $36.23 | 4,133 | |
| $36.32 | -0.01 | 0.0% | $36.26 | $36.36 | $36.26 | 11,058 | |
| $36.33 | -0.01 | 0.0% | $36.25 | $36.35 | $36.25 | 2,474 | |
| $36.34 | +0.08 | +0.2% | $36.33 | $36.34 | $36.27 | 5,416 | |
| $36.26 | +0.03 | +0.1% | $36.32 | $36.32 | $36.23 | 4,390 | |
| $36.23 | -0.08 | -0.2% | $36.28 | $36.28 | $36.19 | 11,216 | |
| $36.31 | -0.12 | -0.3% | $36.36 | $36.36 | $36.27 | 5,514 | |
| $36.43 | -0.02 | -0.1% | $36.35 | $36.44 | $36.35 | 5,674 | |
| $36.45 | +0.01 | 0.0% | $36.48 | $36.48 | $36.40 | 4,863 | |
| $36.44 | -0.05 | -0.1% | $36.54 | $36.54 | $36.42 | 9,891 | |
| $36.49 | +0.10 | +0.3% | $36.52 | $36.58 | $36.45 | 35,829 | |
| $36.39 | -0.03 | -0.1% | $36.41 | $36.44 | $36.37 | 5,762 | |
| $36.42 | +0.02 | +0.1% | $36.38 | $36.46 | $36.38 | 5,884 | |
| $36.40 | -0.08 | -0.2% | $36.42 | $36.42 | $36.36 | 7,831 | |
| $36.48 | +0.11 | +0.3% | $36.49 | $36.50 | $36.42 | 5,795 | |
| $36.37 | 0.00 | 0.0% | $36.41 | $36.43 | $36.35 | 11,062 | |
| $36.37 | -0.08 | -0.2% | $36.34 | $36.40 | $36.30 | 11,294 | |
| $36.45 | -0.08 | -0.2% | $36.47 | $36.48 | $36.42 | 8,314 | |
| $36.53 | +0.05 | +0.1% | $36.48 | $36.57 | $36.48 | 13,690 | |
| $36.48 | +0.03 | +0.1% | $36.47 | $36.49 | $36.44 | 7,515 | |
| $36.45 | +0.04 | +0.1% | $36.35 | $36.46 | $36.35 | 7,008 | |
| $36.41 | -0.12 | -0.3% | $36.30 | $36.41 | $36.30 | 21,227 | |
| $36.53 | +0.07 | +0.2% | $36.51 | $36.53 | $36.45 | 11,032 | |
| $36.46 | -0.09 | -0.2% | $36.47 | $36.47 | $36.39 | 3,621 | |
| $36.55 | -0.05 | -0.1% | $36.57 | $36.58 | $36.47 | 10,472 | |
| $36.60 | +0.27 | +0.7% | $36.53 | $36.60 | $36.50 | 17,621 | |
| $36.33 | -0.03 | -0.1% | $36.51 | $36.52 | $36.33 | 6,257 | |
| $36.36 | -0.04 | -0.1% | $36.40 | $36.40 | $36.31 | 7,988 | |
| $36.40 | +0.12 | +0.3% | $36.37 | $36.41 | $36.35 | 13,309 | |
| $36.28 | -0.12 | -0.3% | $36.30 | $36.30 | $36.23 | 10,496 | |
| $36.40 | +0.04 | +0.1% | $36.39 | $36.44 | $36.35 | 8,064 | |
| $36.36 | -0.02 | -0.1% | $36.39 | $36.43 | $36.34 | 14,000 | |
| $36.38 | +0.08 | +0.2% | $36.39 | $36.40 | $36.37 | 21,554 | |
| $36.30 | -0.07 | -0.2% | $36.25 | $36.30 | $36.23 | 6,877 | |
| $36.37 | -0.04 | -0.1% | $36.38 | $36.38 | $36.34 | 8,594 | |
| $36.41 | -0.08 | -0.2% | $36.43 | $36.43 | $36.36 | 13,161 | |
| $36.49 | +0.09 | +0.2% | $36.44 | $36.50 | $36.40 | 8,366 |
- Ticker
- ASX:VCF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Updated Estimated Distribution
Latest news
Updated Estimated Distribution
Sep 30, 2026
Closed $35.45 (-0.6%) on Oct 1, 2026
All Vanguard International Credit Securities Index Fd (Hedged) ETF news
Vanguard International Credit Securities Index Fd (Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vanguard International Credit Securities Index Fd (Hedged) ETF.