Stock listing
ASX:VBAL VanEck Core+ Diversified Balanced Active ETF Share Price
Follow VanEck Core+ Diversified Balanced Active ETF into a list and get an email when it puts out news.
Share price · ASX:VBAL
$20.60 AUD +0.25 (+1.2%)
Close on Nov 10, 2026
- Day range
- $20.55 – $20.63 AUDNov 10, 2026
- Volume
- 50 sharesNov 10, 2026
- Traded on an average day
- $4,666 AUDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:VBAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.60 | +0.25 | +1.2% | $20.63 | $20.63 | $20.55 | 50 | |
| $20.35 | +0.05 | +0.2% | $20.30 | $20.42 | $20.30 | 51 | |
| $20.30 | +0.03 | +0.1% | $20.30 | $20.30 | $20.30 | 1 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 1,000 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | +0.06 | +0.3% | $20.28 | $20.28 | $20.27 | 3,463 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 1,250 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | -0.09 | -0.4% | $20.20 | $20.20 | $20.20 | 618 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | -0.02 | -0.1% | $20.30 | $20.30 | $20.29 | 186 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.31 | +0.01 | 0.0% | $20.31 | $20.31 | $20.31 | 5 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | -0.07 | -0.3% | $20.30 | $20.30 | $20.30 | 49 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | +0.17 | +0.8% | $20.37 | $20.37 | $20.37 | 1,887 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 301 | |
| $20.20 | +0.01 | 0.0% | $20.21 | $20.21 | $20.20 | 78 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | -0.25 | -1.2% | $20.19 | $20.19 | $20.19 | 106 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | -0.02 | -0.1% | $20.45 | $20.45 | $20.44 | 6,000 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | 0.00 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.46 | +0.02 | +0.1% | $20.46 | $20.46 | $20.46 | 242 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | 0.00 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.44 | -0.05 | -0.2% | $20.44 | $20.44 | $20.44 | 14 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.49 | -0.02 | -0.1% | $20.50 | $20.50 | $20.49 | 50 | |
| $20.51 | +0.19 | +0.9% | $20.53 | $20.53 | $20.51 | 16 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 |
- Ticker
- ASX:VBAL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Issued Units Outstanding as at 31 October 2026
Latest news
Issued Units Outstanding as at 31 October 2026
Nov 4, 2026
Closed $20.27 (0.0%) on Nov 5, 2026
Issued Units Outstanding as at 30 September 2026
Oct 6, 2026
Closed $20.31 (0.0%) on Oct 7, 2026
Replacement Product Disclosure Statement
Sep 30, 2026
Closed $20.37 (0.0%) on Oct 1, 2026
Annual Report FYE 30 June 2026
Sep 28, 2026
Closed $20.37 (0.0%) on Sep 29, 2026
Issued Units Outstanding as at 31 August 2026
Sep 3, 2026
Closed $20.46 (0.0%) on Sep 4, 2026
Issued Units Outstanding as at 31 July 2026
Aug 6, 2026
Closed $20.32 (0.0%) on Aug 7, 2026
VanEck Core+ Diversified Balanced Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VanEck Core+ Diversified Balanced Active ETF.