Stock listing
ASX:VAS Vanguard Australian Shares Index ETF Share Price
Follow Vanguard Australian Shares Index ETF into a list and get an email when it puts out news.
Share price · ASX:VAS
$109.27 AUD +0.41 (+0.4%)
Close on Oct 19, 2026
- Day range
- $108.73 – $109.30 AUDOct 19, 2026
- Volume
- 300,190 sharesOct 19, 2026
- Market value
- $14.31B AUDAt the close on Oct 19, 2026 · price × 131.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:VAS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.27 | +0.41 | +0.4% | $108.93 | $109.30 | $108.73 | 300,190 | |
| $108.86 | +1.08 | +1.0% | $108.71 | $109.01 | $108.43 | 257,834 | |
| $107.78 | +0.01 | 0.0% | $107.50 | $107.98 | $106.80 | 619,640 | |
| $107.77 | -0.90 | -0.8% | $108.35 | $108.35 | $107.57 | 222,979 | |
| $108.67 | +0.01 | 0.0% | $108.67 | $108.91 | $108.10 | 276,337 | |
| $108.66 | +0.74 | +0.7% | $108.20 | $108.86 | $108.10 | 346,053 | |
| $107.92 | +0.70 | +0.7% | $107.54 | $107.96 | $107.52 | 177,277 | |
| $107.22 | -0.83 | -0.8% | $107.54 | $107.82 | $107.20 | 377,307 | |
| $108.05 | -0.10 | -0.1% | $108.15 | $108.40 | $107.75 | 278,683 | |
| $108.15 | +0.68 | +0.6% | $107.94 | $108.40 | $107.66 | 216,083 | |
| $107.47 | -0.05 | 0.0% | $107.86 | $108.18 | $107.46 | 324,126 | |
| $107.52 | +0.82 | +0.8% | $107.40 | $107.84 | $106.92 | 375,046 | |
| $106.70 | -3.42 | -3.1% | $108.16 | $108.17 | $106.64 | 636,212 | |
| $110.12 | +0.95 | +0.9% | $109.13 | $110.38 | $109.07 | 247,666 | |
| $109.17 | +0.32 | +0.3% | $108.93 | $109.17 | $108.55 | 170,237 | |
| $108.85 | +0.18 | +0.2% | $108.70 | $109.19 | $108.58 | 344,910 | |
| $108.67 | -0.44 | -0.4% | $108.85 | $108.87 | $108.38 | 242,742 | |
| $109.11 | -0.79 | -0.7% | $108.60 | $109.26 | $108.37 | 233,283 | |
| $109.90 | +0.12 | +0.1% | $110.06 | $110.26 | $109.64 | 258,521 | |
| $109.78 | +0.40 | +0.4% | $109.74 | $110.14 | $109.40 | 390,186 | |
| $109.38 | +0.01 | 0.0% | $109.09 | $109.56 | $108.82 | 339,413 | |
| $109.37 | +0.09 | +0.1% | $109.75 | $109.98 | $109.26 | 386,904 | |
| $109.28 | +0.31 | +0.3% | $109.00 | $109.66 | $108.90 | 547,353 | |
| $108.97 | +0.31 | +0.3% | $108.84 | $109.07 | $108.60 | 382,687 | |
| $108.66 | -0.91 | -0.8% | $109.45 | $109.45 | $108.49 | 339,983 | |
| $109.57 | +0.21 | +0.2% | $109.65 | $109.86 | $109.37 | 338,686 | |
| $109.36 | -0.99 | -0.9% | $109.25 | $109.74 | $108.95 | 424,999 | |
| $110.35 | -1.19 | -1.1% | $110.59 | $110.66 | $109.49 | 526,935 | |
| $111.54 | +0.04 | 0.0% | $111.69 | $112.05 | $111.25 | 207,214 | |
| $111.50 | -1.22 | -1.1% | $112.64 | $112.69 | $111.48 | 225,130 | |
| $112.72 | +0.07 | +0.1% | $112.60 | $113.14 | $112.52 | 310,253 | |
| $112.65 | -0.11 | -0.1% | $113.07 | $113.21 | $112.50 | 255,865 | |
| $112.76 | +0.94 | +0.8% | $112.20 | $112.88 | $112.05 | 302,442 | |
| $111.82 | -1.14 | -1.0% | $111.87 | $112.00 | $111.28 | 332,911 | |
| $112.96 | +0.03 | 0.0% | $112.48 | $112.96 | $112.30 | 431,035 | |
| $112.93 | -0.32 | -0.3% | $112.83 | $113.55 | $112.71 | 274,168 | |
| $113.25 | +0.77 | +0.7% | $112.70 | $113.25 | $112.55 | 177,850 | |
| $112.48 | -1.03 | -0.9% | $113.47 | $113.52 | $112.29 | 368,031 | |
| $113.51 | -0.43 | -0.4% | $114.00 | $114.73 | $113.51 | 461,491 | |
| $113.94 | +0.79 | +0.7% | $113.27 | $114.21 | $113.27 | 410,567 | |
| $113.15 | +0.61 | +0.5% | $112.89 | $113.54 | $112.76 | 186,226 | |
| $112.54 | -0.33 | -0.3% | $112.69 | $112.85 | $112.40 | 267,763 | |
| $112.87 | +0.35 | +0.3% | $113.04 | $113.19 | $112.57 | 265,546 | |
| $112.52 | -0.02 | 0.0% | $112.22 | $112.60 | $112.00 | 198,174 | |
| $112.54 | +0.07 | +0.1% | $112.42 | $112.96 | $112.28 | 271,008 | |
| $112.47 | -0.45 | -0.4% | $112.86 | $112.96 | $112.40 | 269,545 | |
| $112.92 | -1.00 | -0.9% | $113.37 | $113.37 | $112.70 | 321,370 | |
| $113.92 | -0.15 | -0.1% | $113.95 | $114.06 | $113.29 | 240,967 | |
| $114.07 | -0.54 | -0.5% | $114.30 | $114.34 | $113.81 | 247,424 | |
| $114.61 | +0.23 | +0.2% | $114.40 | $115.08 | $114.34 | 715,593 | |
| $114.38 | -0.32 | -0.3% | $114.70 | $114.84 | $114.01 | 430,164 | |
| $114.70 | -0.04 | 0.0% | $114.42 | $114.90 | $114.08 | 224,283 | |
| $114.74 | +0.56 | +0.5% | $114.19 | $115.13 | $114.19 | 313,730 | |
| $114.18 | +1.00 | +0.9% | $113.53 | $114.35 | $113.11 | 355,299 | |
| $113.18 | +1.58 | +1.4% | $111.69 | $113.20 | $111.69 | 254,814 | |
| $111.60 | +0.52 | +0.5% | $110.89 | $111.60 | $110.61 | 209,571 | |
| $111.08 | +0.16 | +0.1% | $112.00 | $112.16 | $111.03 | 433,757 | |
| $110.92 | -0.90 | -0.8% | $111.58 | $111.73 | $110.72 | 238,021 | |
| $111.82 | +1.03 | +0.9% | $111.00 | $112.44 | $111.00 | 717,207 | |
| $110.79 | +0.70 | +0.6% | $109.75 | $110.80 | $109.66 | 301,101 | |
| $110.09 | +1.58 | +1.5% | $109.57 | $110.17 | $109.39 | 389,037 | |
| $108.51 | -0.99 | -0.9% | $109.09 | $109.21 | $108.21 | 321,937 | |
| $109.50 | +0.34 | +0.3% | $109.92 | $110.55 | $109.50 | 278,405 | |
| $109.16 | +0.33 | +0.3% | $109.01 | $109.50 | $108.92 | 550,555 | |
| $108.83 | -0.07 | -0.1% | $108.50 | $109.07 | $108.16 | 436,092 | |
| $108.90 | -0.02 | 0.0% | $109.36 | $109.49 | $108.90 | 243,426 |
- Ticker
- ASX:VAS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard Australian Shares Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Australian Shares Index ETF.