Stock listing
ASX:VAE Vanguard FTSE Asia ex Japan Shares Index ETF Share Price
Follow Vanguard FTSE Asia ex Japan Shares Index ETF into a list and get an email when it puts out news.
Share price · ASX:VAE
$105.26 AUD +0.97 (+0.9%)
Delayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
- Day range so far
- $104.71 – $105.52 AUDDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
- Volume
- 19,275 sharesDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026
- Market cap
- $310.0M AUDDelayed at least 15 minutes · 11:53 AM GMT+11, Oct 21, 2026 · price × 2.94M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:VAE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.29 | -1.55 | -1.5% | $106.00 | $106.00 | $104.22 | 20,926 | |
| $105.84 | -0.66 | -0.6% | $105.26 | $105.88 | $104.51 | 20,132 | |
| $106.50 | +0.91 | +0.9% | $108.00 | $108.27 | $106.25 | 9,713 | |
| $105.59 | -3.64 | -3.3% | $108.01 | $108.01 | $105.00 | 39,833 | |
| $109.23 | +0.48 | +0.4% | $109.00 | $109.50 | $108.69 | 2,806 | |
| $108.75 | -2.43 | -2.2% | $110.65 | $110.65 | $108.00 | 16,344 | |
| $111.18 | +0.53 | +0.5% | $111.42 | $111.67 | $110.91 | 13,391 | |
| $110.65 | -1.73 | -1.5% | $111.00 | $111.00 | $110.20 | 14,537 | |
| $112.38 | -1.22 | -1.1% | $112.79 | $113.41 | $112.01 | 7,249 | |
| $113.60 | -0.51 | -0.4% | $114.14 | $114.53 | $112.94 | 14,231 | |
| $114.11 | -0.86 | -0.7% | $114.98 | $115.15 | $113.98 | 8,692 | |
| $114.97 | +1.94 | +1.7% | $113.50 | $115.00 | $113.50 | 7,393 | |
| $113.03 | -0.14 | -0.1% | $113.39 | $113.48 | $112.76 | 8,495 | |
| $113.17 | -0.35 | -0.3% | $112.67 | $113.29 | $112.17 | 9,679 | |
| $113.52 | +1.42 | +1.3% | $113.75 | $113.78 | $112.87 | 4,547 | |
| $112.10 | -0.57 | -0.5% | $113.06 | $113.38 | $111.48 | 5,559 | |
| $112.67 | -0.58 | -0.5% | $113.50 | $113.86 | $112.21 | 9,066 | |
| $113.25 | +0.44 | +0.4% | $112.90 | $113.25 | $112.61 | 5,574 | |
| $112.81 | -0.07 | -0.1% | $113.50 | $113.50 | $112.75 | 6,179 | |
| $112.88 | +0.07 | +0.1% | $113.01 | $113.95 | $112.88 | 8,120 | |
| $112.81 | +1.04 | +0.9% | $112.89 | $114.16 | $112.75 | 10,738 | |
| $111.77 | +1.52 | +1.4% | $110.12 | $112.09 | $110.12 | 8,243 | |
| $110.25 | +1.15 | +1.1% | $109.61 | $110.50 | $109.61 | 8,164 | |
| $109.10 | +0.53 | +0.5% | $109.26 | $109.86 | $108.61 | 7,902 | |
| $108.57 | +0.06 | +0.1% | $108.53 | $109.15 | $107.90 | 8,629 | |
| $108.51 | -0.25 | -0.2% | $108.33 | $109.29 | $108.20 | 10,566 | |
| $108.76 | -1.40 | -1.3% | $109.46 | $110.09 | $108.43 | 37,712 | |
| $110.16 | -0.92 | -0.8% | $109.74 | $110.37 | $109.29 | 10,266 | |
| $111.08 | -0.23 | -0.2% | $111.39 | $111.39 | $110.45 | 5,646 | |
| $111.31 | -0.07 | -0.1% | $111.60 | $112.29 | $111.29 | 7,110 | |
| $111.38 | -0.10 | -0.1% | $111.50 | $112.86 | $111.38 | 10,517 | |
| $111.48 | +1.14 | +1.0% | $111.01 | $112.05 | $111.01 | 7,117 | |
| $110.34 | +0.94 | +0.9% | $109.91 | $110.51 | $109.44 | 8,677 | |
| $109.40 | +0.50 | +0.5% | $110.00 | $110.00 | $108.58 | 7,937 | |
| $108.90 | -1.90 | -1.7% | $109.91 | $110.08 | $108.51 | 14,008 | |
| $110.80 | +0.94 | +0.9% | $110.00 | $111.10 | $109.62 | 6,702 | |
| $109.86 | -0.17 | -0.2% | $109.54 | $110.05 | $108.61 | 7,715 | |
| $110.03 | -0.12 | -0.1% | $110.00 | $110.45 | $109.72 | 9,366 | |
| $110.15 | +0.76 | +0.7% | $109.96 | $110.87 | $109.96 | 22,043 | |
| $109.39 | +0.73 | +0.7% | $110.00 | $110.48 | $108.80 | 18,322 | |
| $108.66 | +0.06 | +0.1% | $108.34 | $108.94 | $107.25 | 11,329 | |
| $108.60 | -1.92 | -1.7% | $110.30 | $110.30 | $108.29 | 16,879 | |
| $110.52 | +0.60 | +0.5% | $110.00 | $111.00 | $109.56 | 13,587 | |
| $109.92 | +2.22 | +2.1% | $108.51 | $110.35 | $108.51 | 4,990 | |
| $107.70 | -2.11 | -1.9% | $108.71 | $109.03 | $107.70 | 9,965 | |
| $109.81 | -1.75 | -1.6% | $112.02 | $112.22 | $109.81 | 11,997 | |
| $111.56 | +0.18 | +0.2% | $111.14 | $111.72 | $110.90 | 18,091 | |
| $111.38 | +0.38 | +0.3% | $112.00 | $112.00 | $110.86 | 9,708 | |
| $111.00 | +1.18 | +1.1% | $110.24 | $111.64 | $110.24 | 9,926 | |
| $109.82 | +1.07 | +1.0% | $109.39 | $110.32 | $108.86 | 6,558 | |
| $108.75 | +0.45 | +0.4% | $108.36 | $109.66 | $108.16 | 9,301 | |
| $108.30 | +0.41 | +0.4% | $108.70 | $109.40 | $108.21 | 9,406 | |
| $107.89 | +0.48 | +0.4% | $108.70 | $108.94 | $107.55 | 7,181 | |
| $107.41 | -2.49 | -2.3% | $109.30 | $109.45 | $107.41 | 11,200 | |
| $109.90 | +2.64 | +2.5% | $109.41 | $110.32 | $109.00 | 13,134 | |
| $107.26 | -0.13 | -0.1% | $108.29 | $108.83 | $106.50 | 8,804 | |
| $107.39 | -1.20 | -1.1% | $108.04 | $108.74 | $107.07 | 12,570 | |
| $108.59 | +5.83 | +5.7% | $105.89 | $109.26 | $105.89 | 25,987 | |
| $102.76 | +0.07 | +0.1% | $103.38 | $105.00 | $102.65 | 11,742 | |
| $102.69 | -1.56 | -1.5% | $105.00 | $105.93 | $101.43 | 18,346 | |
| $104.25 | -3.77 | -3.5% | $106.75 | $106.75 | $103.63 | 28,600 | |
| $108.02 | +1.14 | +1.1% | $108.72 | $108.72 | $106.43 | 8,791 | |
| $106.88 | -2.34 | -2.1% | $109.05 | $109.12 | $106.85 | 19,159 | |
| $109.22 | +0.95 | +0.9% | $109.00 | $110.00 | $108.51 | 14,502 | |
| $108.27 | -0.34 | -0.3% | $109.87 | $110.20 | $108.21 | 8,278 | |
| $108.61 | +2.81 | +2.7% | $106.07 | $108.61 | $105.76 | 20,976 |
- Ticker
- ASX:VAE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vanguard FTSE Asia ex Japan Shares Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard FTSE Asia ex Japan Shares Index ETF.