Stock listing
ASX:V1AC Vinva Global Alpha Fund - Active ETF Share Price
Follow Vinva Global Alpha Fund - Active ETF into a list and get an email when it puts out news.
Share price · ASX:V1AC
$2.76 AUD +0.02 (+0.5%)
Delayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026
- Day range so far
- $2.75 – $2.77 AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026
- Volume
- 231,947 sharesDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026
- 52-week range
- $2.56 – $3.18 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.11M AUDMedian day 661,142 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:V1AC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.74 | +0.01 | +0.4% | $2.75 | $2.75 | $2.74 | 567,418 | |
| $2.73 | +0.01 | +0.4% | $2.72 | $2.73 | $2.71 | 504,782 | |
| $2.72 | -0.05 | -1.8% | $2.72 | $2.73 | $2.72 | 405,750 | |
| $2.77 | +0.01 | +0.4% | $2.78 | $2.78 | $2.76 | 690,480 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.77 | $2.76 | 617,307 | |
| $2.76 | +0.01 | +0.4% | $2.77 | $2.77 | $2.76 | 782,363 | |
| $2.75 | +0.02 | +0.7% | $2.76 | $2.77 | $2.75 | 956,113 | |
| $2.73 | -0.02 | -0.7% | $2.73 | $2.75 | $2.73 | 565,942 | |
| $2.75 | -0.045 | -1.6% | $2.76 | $2.76 | $2.74 | 928,074 | |
| $2.795 | +0.025 | +0.9% | $2.78 | $2.80 | $2.78 | 887,311 | |
| $2.77 | -0.01 | -0.4% | $2.77 | $2.78 | $2.77 | 253,037 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.79 | $2.77 | 687,734 | |
| $2.78 | -0.03 | -1.1% | $2.78 | $2.79 | $2.77 | 364,173 | |
| $2.81 | 0.00 | 0.0% | $2.81 | $2.83 | $2.81 | 706,747 | |
| $2.81 | 0.00 | 0.0% | $2.79 | $2.81 | $2.79 | 504,832 | |
| $2.81 | -0.01 | -0.4% | $2.82 | $2.82 | $2.81 | 497,223 | |
| $2.82 | 0.00 | 0.0% | $2.82 | $2.83 | $2.82 | 667,448 | |
| $2.82 | +0.01 | +0.4% | $2.82 | $2.83 | $2.81 | 926,235 | |
| $2.81 | -0.02 | -0.7% | $2.83 | $2.83 | $2.81 | 440,452 | |
| $2.83 | -0.01 | -0.4% | $2.83 | $2.84 | $2.82 | 312,848 | |
| $2.84 | +0.01 | +0.4% | $2.85 | $2.85 | $2.84 | 205,953 | |
| $2.83 | +0.01 | +0.4% | $2.83 | $2.84 | $2.83 | 654,835 | |
| $2.82 | +0.02 | +0.7% | $2.82 | $2.83 | $2.82 | 455,573 | |
| $2.80 | +0.01 | +0.4% | $2.80 | $2.82 | $2.80 | 562,633 | |
| $2.79 | 0.00 | 0.0% | $2.80 | $2.81 | $2.79 | 924,214 | |
| $2.79 | +0.01 | +0.4% | $2.78 | $2.81 | $2.78 | 1,161,825 | |
| $2.78 | -0.01 | -0.4% | $2.79 | $2.79 | $2.77 | 510,346 | |
| $2.79 | +0.01 | +0.4% | $2.80 | $2.80 | $2.79 | 641,395 | |
| $2.78 | 0.00 | 0.0% | $2.79 | $2.80 | $2.78 | 586,066 | |
| $2.78 | +0.01 | +0.4% | $2.78 | $2.79 | $2.77 | 704,616 | |
| $2.77 | +0.01 | +0.4% | $2.77 | $2.78 | $2.77 | 844,241 | |
| $2.76 | +0.03 | +1.1% | $2.76 | $2.78 | $2.76 | 1,767,749 | |
| $2.73 | 0.00 | 0.0% | $2.74 | $2.74 | $2.73 | 2,443,534 | |
| $2.73 | +0.02 | +0.7% | $2.73 | $2.74 | $2.73 | 3,709,278 | |
| $2.71 | 0.00 | 0.0% | $2.72 | $2.73 | $2.71 | 599,116 | |
| $2.71 | -0.01 | -0.4% | $2.71 | $2.72 | $2.71 | 343,321 | |
| $2.72 | -0.02 | -0.7% | $2.74 | $2.74 | $2.72 | 766,806 | |
| $2.74 | +0.03 | +1.1% | $2.72 | $2.75 | $2.72 | 1,085,882 | |
| $2.71 | +0.01 | +0.4% | $2.71 | $2.72 | $2.71 | 852,428 | |
| $2.70 | -0.03 | -1.1% | $2.70 | $2.72 | $2.70 | 673,166 | |
| $2.73 | -0.01 | -0.4% | $2.72 | $2.74 | $2.71 | 616,221 | |
| $2.74 | 0.00 | 0.0% | $2.74 | $2.75 | $2.74 | 547,703 | |
| $2.74 | -0.01 | -0.4% | $2.75 | $2.75 | $2.74 | 703,565 | |
| $2.75 | +0.01 | +0.4% | $2.75 | $2.75 | $2.74 | 751,149 | |
| $2.74 | +0.01 | +0.4% | $2.73 | $2.74 | $2.73 | 667,782 | |
| $2.73 | -0.01 | -0.4% | $2.73 | $2.74 | $2.73 | 482,043 | |
| $2.74 | -0.01 | -0.4% | $2.76 | $2.76 | $2.74 | 703,696 | |
| $2.75 | 0.00 | 0.0% | $2.76 | $2.77 | $2.75 | 549,294 | |
| $2.75 | +0.01 | +0.4% | $2.76 | $2.76 | $2.75 | 1,432,060 | |
| $2.74 | 0.00 | 0.0% | $2.74 | $2.75 | $2.74 | 559,233 | |
| $2.74 | 0.00 | 0.0% | $2.75 | $2.76 | $2.74 | 1,055,478 | |
| $2.74 | -0.01 | -0.4% | $2.76 | $2.76 | $2.74 | 792,742 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.76 | $2.75 | 561,355 | |
| $2.75 | -0.02 | -0.7% | $2.76 | $2.77 | $2.75 | 470,933 | |
| $2.77 | -0.01 | -0.4% | $2.76 | $2.78 | $2.76 | 603,456 | |
| $2.78 | -0.02 | -0.7% | $2.79 | $2.79 | $2.78 | 494,100 | |
| $2.80 | -0.01 | -0.4% | $2.81 | $2.81 | $2.79 | 1,053,829 | |
| $2.81 | -0.01 | -0.4% | $2.82 | $2.82 | $2.80 | 547,160 | |
| $2.82 | 0.00 | 0.0% | $2.83 | $2.84 | $2.82 | 296,685 | |
| $2.82 | +0.02 | +0.7% | $2.82 | $2.83 | $2.81 | 1,131,386 | |
| $2.80 | -0.02 | -0.7% | $2.80 | $2.81 | $2.80 | 388,010 | |
| $2.82 | +0.02 | +0.7% | $2.81 | $2.82 | $2.80 | 874,166 | |
| $2.80 | 0.00 | 0.0% | $2.81 | $2.81 | $2.80 | 877,362 | |
| $2.80 | +0.01 | +0.4% | $2.79 | $2.81 | $2.79 | 539,760 | |
| $2.79 | -0.01 | -0.4% | $2.78 | $2.81 | $2.78 | 706,031 | |
| $2.80 | +0.04 | +1.4% | $2.79 | $2.80 | $2.79 | 1,149,324 |
- Ticker
- ASX:V1AC
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
V1AC Fund Update - September 2026
Latest news
Change of name of Responsible Entity
Oct 28, 2026
Closed $2.76 (+0.4%) on Oct 28, 2026
Issued by another party
V1AC Fund Update - September 2026
Oct 19, 2026
Closed $2.78 (0.0%) on Oct 20, 2026
Units on Issue & Monthly Redemptions - September 2026
Oct 7, 2026
Closed $2.84 (+0.4%) on Oct 7, 2026
V1AC Fund Update - August 2026
Sep 10, 2026
Closed $2.71 (+0.4%) on Sep 11, 2026
Units on Issue & Monthly Redemptions - August 2026
Sep 7, 2026
Closed $2.74 (0.0%) on Sep 8, 2026
Change of Address
Sep 3, 2026
Closed $2.75 (+0.4%) on Sep 4, 2026
V1AC Quarterly MPI tracking disclosure 30 June 2026
Aug 31, 2026
Closed $2.74 (-0.4%) on Sep 1, 2026
V1AC Quarterly portfolio disclosure 30 June 2026
Aug 31, 2026
Closed $2.74 (-0.4%) on Sep 1, 2026
V1AC 2026 Annual Financial Report
Aug 28, 2026
Closed $2.75 (0.0%) on Aug 31, 2026
V1AC Fund Update - July 2026
Aug 14, 2026
Closed $2.82 (0.0%) on Aug 14, 2026
Vinva Global Alpha Fund - Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vinva Global Alpha Fund - Active ETF.