Stock listing
ASX:UYLD Global X S&P 500 Covered Call ETF (UYLD) Share Price
Follow Global X S&P 500 Covered Call ETF (UYLD) into a list and get an email when it puts out news.
Share price · ASX:UYLD
$10.68 AUD -0.10 (-0.9%)
Close on Oct 19, 2026
- Day range
- $10.66 – $10.81 AUDOct 19, 2026
- Volume
- 1,143 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:UYLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.68 | -0.10 | -0.9% | $10.81 | $10.81 | $10.66 | 1,143 | |
| $10.78 | +0.12 | +1.1% | $10.78 | $10.79 | $10.76 | 16,007 | |
| $10.66 | -0.01 | -0.1% | $10.95 | $10.95 | $10.66 | 660 | |
| $10.67 | -0.03 | -0.3% | $10.68 | $10.68 | $10.67 | 139 | |
| $10.70 | +0.04 | +0.4% | $10.67 | $10.71 | $10.67 | 1,298 | |
| $10.66 | +0.02 | +0.2% | $10.64 | $10.67 | $10.61 | 2,283 | |
| $10.64 | -0.02 | -0.2% | $10.69 | $10.69 | $10.64 | 249 | |
| $10.66 | 0.00 | 0.0% | $10.65 | $10.69 | $10.65 | 1,098 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.67 | $10.63 | 781 | |
| $10.66 | -0.02 | -0.2% | $10.67 | $10.67 | $10.63 | 2,978 | |
| $10.68 | +0.06 | +0.6% | $10.63 | $10.68 | $10.63 | 2,502 | |
| $10.62 | -0.03 | -0.3% | $10.71 | $10.72 | $10.62 | 3,961 | |
| $10.65 | -0.01 | -0.1% | $10.69 | $10.71 | $10.65 | 25 | |
| $10.66 | +0.09 | +0.9% | $10.60 | $10.66 | $10.60 | 9,269 | |
| $10.57 | +0.04 | +0.4% | $10.49 | $10.57 | $10.49 | 5,148 | |
| $10.53 | 0.00 | 0.0% | $10.57 | $10.61 | $10.53 | 951 | |
| $10.53 | +0.06 | +0.6% | $10.58 | $10.61 | $10.52 | 4,346 | |
| $10.47 | +0.04 | +0.4% | $10.50 | $10.54 | $10.47 | 3,972 | |
| $10.43 | -0.05 | -0.5% | $10.45 | $10.50 | $10.42 | 3,466 | |
| $10.48 | +0.05 | +0.5% | $10.48 | $10.48 | $10.48 | 500 | |
| $10.43 | +0.01 | +0.1% | $10.45 | $10.45 | $10.37 | 11,514 | |
| $10.42 | +0.11 | +1.1% | $10.37 | $10.42 | $10.37 | 509 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.38 | $10.31 | 4,076 | |
| $10.30 | +0.01 | +0.1% | $10.29 | $10.33 | $10.29 | 2,724 | |
| $10.29 | +0.03 | +0.3% | $10.35 | $10.35 | $10.29 | 6 | |
| $10.26 | +0.03 | +0.3% | $10.24 | $10.33 | $10.24 | 2,004 | |
| $10.23 | +0.05 | +0.5% | $10.24 | $10.24 | $10.23 | 1,960 | |
| $10.18 | 0.00 | 0.0% | $10.23 | $10.23 | $10.17 | 250 | |
| $10.18 | -0.08 | -0.8% | $10.29 | $10.29 | $10.18 | 21,992 | |
| $10.26 | -0.01 | -0.1% | $10.30 | $10.30 | $10.25 | 7,829 | |
| $10.27 | -0.03 | -0.3% | $10.30 | $10.30 | $10.27 | 3,895 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.29 | 2,570 | |
| $10.30 | +0.02 | +0.2% | $10.33 | $10.34 | $10.28 | 10,140 | |
| $10.28 | -0.05 | -0.5% | $10.31 | $10.32 | $10.28 | 5,394 | |
| $10.33 | 0.00 | 0.0% | $10.36 | $10.40 | $10.32 | 11,243 | |
| $10.33 | +0.03 | +0.3% | $10.34 | $10.38 | $10.32 | 3,881 | |
| $10.30 | -0.03 | -0.3% | $10.36 | $10.36 | $10.30 | 3,417 | |
| $10.33 | +0.04 | +0.4% | $10.33 | $10.36 | $10.30 | 10,457 | |
| $10.29 | -0.06 | -0.6% | $10.38 | $10.38 | $10.29 | 876 | |
| $10.35 | +0.02 | +0.2% | $10.36 | $10.36 | $10.33 | 471 | |
| $10.33 | -0.01 | -0.1% | $10.44 | $10.44 | $10.28 | 7,132 | |
| $10.34 | -0.07 | -0.7% | $10.44 | $10.52 | $10.33 | 4,671 | |
| $10.41 | -0.09 | -0.9% | $10.50 | $10.50 | $10.40 | 2,885 | |
| $10.50 | +0.06 | +0.6% | $10.55 | $10.55 | $10.45 | 1,850 | |
| $10.44 | +0.05 | +0.5% | $10.42 | $10.46 | $10.36 | 11,191 | |
| $10.39 | -0.08 | -0.8% | $10.45 | $10.45 | $10.39 | 2,339 | |
| $10.47 | -0.02 | -0.2% | $10.55 | $10.55 | $10.47 | 4,698 | |
| $10.49 | +0.08 | +0.8% | $10.40 | $10.49 | $10.40 | 4,432 | |
| $10.41 | -0.05 | -0.5% | $10.46 | $10.47 | $10.41 | 5,414 | |
| $10.46 | +0.02 | +0.2% | $10.44 | $10.55 | $10.44 | 4,862 | |
| $10.44 | -0.10 | -0.9% | $10.54 | $10.54 | $10.44 | 204 | |
| $10.54 | +0.05 | +0.5% | $10.55 | $10.55 | $10.45 | 9,866 | |
| $10.49 | +0.02 | +0.2% | $10.50 | $10.50 | $10.45 | 8,189 | |
| $10.47 | +0.03 | +0.3% | $10.47 | $10.49 | $10.47 | 4,504 | |
| $10.44 | -0.04 | -0.4% | $10.48 | $10.48 | $10.41 | 130 | |
| $10.48 | 0.00 | 0.0% | $10.58 | $10.58 | $10.45 | 2,614 | |
| $10.48 | +0.02 | +0.2% | $10.57 | $10.57 | $10.45 | 13,554 | |
| $10.46 | -0.06 | -0.6% | $10.52 | $10.52 | $10.45 | 4,022 | |
| $10.52 | +0.07 | +0.7% | $10.53 | $10.53 | $10.52 | 2,019 | |
| $10.45 | +0.02 | +0.2% | $10.50 | $10.50 | $10.45 | 57 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.48 | $10.43 | 4,032 | |
| $10.46 | +0.03 | +0.3% | $10.60 | $10.60 | $10.46 | 1,929 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.46 | $10.42 | 1,714 | |
| $10.43 | +0.01 | +0.1% | $10.60 | $10.60 | $10.40 | 6,658 | |
| $10.42 | +0.02 | +0.2% | $10.40 | $10.61 | $10.40 | 6,902 | |
| $10.40 | -0.14 | -1.3% | $10.57 | $10.57 | $10.38 | 8,741 |
- Ticker
- ASX:UYLD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $10.62 (-0.3%) on Oct 2, 2026
Global X S&P 500 Covered Call ETF (UYLD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X S&P 500 Covered Call ETF (UYLD).