Stock listing
ASX:UTIP Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund Share Price
Follow Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund into a list and get an email when it puts out news.
Share price · ASX:UTIP
$24.80 AUD +0.04 (+0.1%)
Delayed at least 15 minutes · 11:40 AM GMT+11, Oct 21, 2026
- Day range so far
- $24.80 – $24.80 AUDDelayed at least 15 minutes · 11:40 AM GMT+11, Oct 21, 2026
- Volume
- 11 sharesDelayed at least 15 minutes · 11:40 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:UTIP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.08 | -0.3% | $24.74 | $24.79 | $24.73 | 5,797 | |
| $24.84 | +0.08 | +0.3% | $24.90 | $24.93 | $24.83 | 34,729 | |
| $24.76 | -0.02 | -0.1% | $24.83 | $24.83 | $24.76 | 13,159 | |
| $24.78 | +0.19 | +0.8% | $24.79 | $24.79 | $24.78 | 1,145 | |
| $24.59 | -0.03 | -0.1% | $24.63 | $24.66 | $24.59 | 5,743 | |
| $24.62 | -0.01 | 0.0% | $24.60 | $24.67 | $24.56 | 7,864 | |
| $24.63 | -0.01 | 0.0% | $24.52 | $24.63 | $24.52 | 1,197 | |
| $24.64 | +0.09 | +0.4% | $24.58 | $24.65 | $24.58 | 157,082 | |
| $24.55 | +0.11 | +0.5% | $24.50 | $24.57 | $24.50 | 463 | |
| $24.44 | -0.01 | 0.0% | $24.49 | $24.55 | $24.44 | 850 | |
| $24.45 | -0.08 | -0.3% | $24.44 | $24.55 | $24.44 | 2,626 | |
| $24.53 | -0.01 | 0.0% | $24.57 | $24.58 | $24.53 | 1,566 | |
| $24.54 | +0.05 | +0.2% | $24.53 | $24.59 | $24.51 | 3,120 | |
| $24.49 | -0.33 | -1.3% | $24.50 | $24.53 | $24.46 | 1,526 | |
| $24.82 | +0.06 | +0.2% | $24.83 | $24.83 | $24.79 | 1,784 | |
| $24.76 | -0.12 | -0.5% | $24.83 | $24.83 | $24.76 | 4,203 | |
| $24.88 | +0.06 | +0.2% | $24.88 | $24.89 | $24.84 | 18,377 | |
| $24.82 | -0.12 | -0.5% | $24.87 | $24.88 | $24.81 | 4,853 | |
| $24.94 | -0.26 | -1.0% | $24.96 | $24.98 | $24.93 | 267 | |
| $25.20 | +0.06 | +0.2% | $25.18 | $25.20 | $25.14 | 2,357 | |
| $25.14 | +0.03 | +0.1% | $25.15 | $25.20 | $25.14 | 994 | |
| $25.11 | -0.08 | -0.3% | $25.15 | $25.16 | $25.09 | 699 | |
| $25.19 | +0.11 | +0.4% | $25.19 | $25.22 | $25.16 | 4,360 | |
| $25.08 | -0.16 | -0.6% | $25.15 | $25.17 | $25.07 | 17,409 | |
| $25.24 | +0.09 | +0.4% | $25.20 | $25.24 | $25.20 | 5,881 | |
| $25.15 | -0.09 | -0.4% | $25.23 | $25.23 | $25.15 | 3,802 | |
| $25.24 | -0.08 | -0.3% | $25.29 | $25.29 | $25.24 | 288 | |
| $25.32 | -0.17 | -0.7% | $25.34 | $25.34 | $25.29 | 8,506 | |
| $25.49 | +0.03 | +0.1% | $25.42 | $25.49 | $25.42 | 9,644 | |
| $25.46 | +0.02 | +0.1% | $25.50 | $25.50 | $25.46 | 19,405 | |
| $25.44 | -0.07 | -0.3% | $25.45 | $25.55 | $25.44 | 24,057 | |
| $25.51 | +0.01 | 0.0% | $25.47 | $25.51 | $25.46 | 10,946 | |
| $25.50 | 0.00 | 0.0% | $25.49 | $25.54 | $25.48 | 2,529 | |
| $25.50 | +0.09 | +0.4% | $25.50 | $25.50 | $25.47 | 1,549 | |
| $25.41 | +0.01 | 0.0% | $25.48 | $25.48 | $25.41 | 4,679 | |
| $25.40 | -0.14 | -0.5% | $25.46 | $25.47 | $25.40 | 3,306 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.48 | 1,611 | |
| $25.57 | -0.05 | -0.2% | $25.60 | $25.62 | $25.57 | 354 | |
| $25.62 | -0.04 | -0.2% | $25.65 | $25.65 | $25.60 | 7,006 | |
| $25.66 | +0.13 | +0.5% | $25.60 | $25.69 | $25.60 | 20,048 | |
| $25.53 | -0.01 | 0.0% | $25.54 | $25.55 | $25.52 | 1,772 | |
| $25.54 | -0.09 | -0.4% | $25.58 | $25.61 | $25.53 | 5,042 | |
| $25.63 | 0.00 | 0.0% | $25.64 | $25.64 | $25.58 | 3,242 | |
| $25.63 | +0.09 | +0.4% | $25.60 | $25.64 | $25.60 | 2,004 | |
| $25.54 | +0.12 | +0.5% | $25.51 | $25.54 | $25.51 | 42,019 | |
| $25.42 | -0.08 | -0.3% | $25.40 | $25.43 | $25.39 | 7,717 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.51 | $25.50 | 2,837 | |
| $25.50 | +0.04 | +0.2% | $25.52 | $25.52 | $25.47 | 11,019 | |
| $25.46 | -0.02 | -0.1% | $25.56 | $25.56 | $25.46 | 7,130 | |
| $25.48 | +0.06 | +0.2% | $25.51 | $25.55 | $25.47 | 1,325 | |
| $25.42 | -0.19 | -0.7% | $25.47 | $25.47 | $25.42 | 3,697 | |
| $25.61 | +0.14 | +0.5% | $25.51 | $25.61 | $25.49 | 2,549 | |
| $25.47 | -0.08 | -0.3% | $25.48 | $25.48 | $25.40 | 5,296 | |
| $25.55 | +0.05 | +0.2% | $25.48 | $25.55 | $25.48 | 11,485 | |
| $25.50 | +0.02 | +0.1% | $25.47 | $25.58 | $25.46 | 12,682 | |
| $25.48 | +0.04 | +0.2% | $25.38 | $25.49 | $25.38 | 5,032 | |
| $25.44 | -0.05 | -0.2% | $25.44 | $25.48 | $25.44 | 4,527 | |
| $25.49 | +0.04 | +0.2% | $25.49 | $25.49 | $25.44 | 11,744 | |
| $25.45 | -0.03 | -0.1% | $25.48 | $25.48 | $25.40 | 5,341 | |
| $25.48 | +0.09 | +0.4% | $25.44 | $25.49 | $25.44 | 3,255 | |
| $25.39 | -0.11 | -0.4% | $25.41 | $25.46 | $25.39 | 14,598 | |
| $25.50 | +0.08 | +0.3% | $25.45 | $25.51 | $25.43 | 3,706 | |
| $25.42 | -0.08 | -0.3% | $25.43 | $25.43 | $25.42 | 1,846 | |
| $25.50 | -0.01 | 0.0% | $25.50 | $25.51 | $25.47 | 1,984 | |
| $25.51 | 0.00 | 0.0% | $25.49 | $25.51 | $25.48 | 2,070 | |
| $25.51 | -0.09 | -0.4% | $25.55 | $25.56 | $25.50 | 10,226 |
- Ticker
- ASX:UTIP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $24.49 (-1.3%) on Oct 1, 2026
All Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund news
Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund.