Stock listing
ASX:USTB Global X US Treasury Bond (Currency Hedged) ETF Share Price
Follow Global X US Treasury Bond (Currency Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:USTB
$8.59 AUD -0.02 (-0.2%)
Close on Oct 19, 2026
- Day range
- $8.59 – $8.62 AUDOct 19, 2026
- Volume
- 73,977 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:USTB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.59 | -0.02 | -0.2% | $8.60 | $8.62 | $8.59 | 73,977 | |
| $8.61 | +0.03 | +0.3% | $8.60 | $8.61 | $8.58 | 88,136 | |
| $8.58 | +0.05 | +0.6% | $8.56 | $8.60 | $8.56 | 121,752 | |
| $8.53 | -0.01 | -0.1% | $8.56 | $8.56 | $8.52 | 55,616 | |
| $8.54 | +0.01 | +0.1% | $8.53 | $8.55 | $8.51 | 80,112 | |
| $8.53 | -0.03 | -0.4% | $8.53 | $8.53 | $8.51 | 52,906 | |
| $8.56 | +0.09 | +1.1% | $8.50 | $8.56 | $8.50 | 75,865 | |
| $8.47 | -0.01 | -0.1% | $8.50 | $8.50 | $8.47 | 44,080 | |
| $8.48 | 0.00 | 0.0% | $8.52 | $8.53 | $8.47 | 45,467 | |
| $8.48 | -0.09 | -1.1% | $8.49 | $8.52 | $8.47 | 113,384 | |
| $8.57 | +0.08 | +0.9% | $8.50 | $8.57 | $8.47 | 412,966 | |
| $8.49 | -0.06 | -0.7% | $8.51 | $8.51 | $8.49 | 72,938 | |
| $8.55 | -0.05 | -0.6% | $8.57 | $8.59 | $8.55 | 377,325 | |
| $8.60 | +0.05 | +0.6% | $8.58 | $8.61 | $8.58 | 191,852 | |
| $8.55 | -0.04 | -0.5% | $8.60 | $8.60 | $8.55 | 230,843 | |
| $8.59 | -0.01 | -0.1% | $8.61 | $8.62 | $8.59 | 891,378 | |
| $8.60 | -0.02 | -0.2% | $8.62 | $8.62 | $8.58 | 68,654 | |
| $8.62 | -0.08 | -0.9% | $8.65 | $8.65 | $8.62 | 43,307 | |
| $8.70 | +0.02 | +0.2% | $8.72 | $8.72 | $8.69 | 24,597 | |
| $8.68 | 0.00 | 0.0% | $8.71 | $8.71 | $8.68 | 69,672 | |
| $8.68 | -0.01 | -0.1% | $8.69 | $8.70 | $8.67 | 34,365 | |
| $8.69 | 0.00 | 0.0% | $8.72 | $8.73 | $8.69 | 24,044 | |
| $8.69 | 0.00 | 0.0% | $8.68 | $8.70 | $8.66 | 160,334 | |
| $8.69 | +0.01 | +0.1% | $8.68 | $8.70 | $8.66 | 166,413 | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.65 | 39,084 | |
| $8.69 | +0.02 | +0.2% | $8.68 | $8.70 | $8.67 | 94,718 | |
| $8.67 | -0.08 | -0.9% | $8.69 | $8.70 | $8.66 | 43,607 | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.75 | $8.72 | 23,865 | |
| $8.77 | +0.02 | +0.2% | $8.76 | $8.77 | $8.74 | 67,934 | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.78 | $8.74 | 37,317 | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.77 | $8.74 | 36,369 | |
| $8.78 | +0.01 | +0.1% | $8.75 | $8.78 | $8.75 | 44,671 | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.74 | 42,036 | |
| $8.75 | +0.02 | +0.2% | $8.72 | $8.75 | $8.72 | 60,954 | |
| $8.73 | -0.03 | -0.3% | $8.76 | $8.76 | $8.73 | 467,280 | |
| $8.76 | -0.04 | -0.5% | $8.78 | $8.79 | $8.76 | 27,126 | |
| $8.80 | 0.00 | 0.0% | $8.79 | $8.81 | $8.78 | 34,558 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.81 | $8.79 | 652,034 | |
| $8.81 | +0.04 | +0.5% | $8.82 | $8.82 | $8.79 | 37,127 | |
| $8.77 | 0.00 | 0.0% | $8.76 | $8.78 | $8.76 | 1,093,626 | |
| $8.77 | +0.01 | +0.1% | $8.76 | $8.78 | $8.75 | 418,510 | |
| $8.76 | -0.03 | -0.3% | $8.78 | $8.78 | $8.76 | 83,616 | |
| $8.79 | +0.01 | +0.1% | $8.82 | $8.82 | $8.79 | 33,777 | |
| $8.78 | +0.03 | +0.3% | $8.77 | $8.78 | $8.75 | 66,453 | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.76 | $8.73 | 60,112 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.76 | 24,854 | |
| $8.77 | -0.01 | -0.1% | $8.78 | $8.79 | $8.77 | 48,543 | |
| $8.78 | +0.01 | +0.1% | $8.77 | $8.78 | $8.75 | 51,741 | |
| $8.77 | +0.02 | +0.2% | $8.76 | $8.77 | $8.75 | 45,096 | |
| $8.75 | -0.03 | -0.3% | $8.75 | $8.75 | $8.73 | 31,694 | |
| $8.78 | +0.02 | +0.2% | $8.77 | $8.78 | $8.76 | 56,453 | |
| $8.76 | -0.03 | -0.3% | $8.76 | $8.76 | $8.75 | 31,152 | |
| $8.79 | +0.01 | +0.1% | $8.78 | $8.80 | $8.78 | 60,702 | |
| $8.78 | +0.03 | +0.3% | $8.79 | $8.80 | $8.77 | 1,176,291 | |
| $8.75 | 0.00 | 0.0% | $8.76 | $8.76 | $8.73 | 26,121 | |
| $8.75 | -0.02 | -0.2% | $8.77 | $8.77 | $8.73 | 24,471 | |
| $8.77 | +0.05 | +0.6% | $8.76 | $8.77 | $8.74 | 252,203 | |
| $8.72 | -0.05 | -0.6% | $8.74 | $8.75 | $8.72 | 3,242,889 | |
| $8.77 | -0.01 | -0.1% | $8.78 | $8.79 | $8.77 | 34,880 | |
| $8.78 | +0.02 | +0.2% | $8.77 | $8.78 | $8.75 | 91,296 | |
| $8.76 | +0.04 | +0.5% | $8.77 | $8.77 | $8.75 | 32,358 | |
| $8.72 | -0.02 | -0.2% | $8.74 | $8.74 | $8.72 | 28,379 | |
| $8.74 | -0.02 | -0.2% | $8.74 | $8.76 | $8.74 | 24,441 | |
| $8.76 | -0.01 | -0.1% | $8.77 | $8.77 | $8.76 | 29,273 | |
| $8.77 | -0.02 | -0.2% | $8.79 | $8.79 | $8.77 | 94,373 | |
| $8.79 | -0.02 | -0.2% | $8.78 | $8.79 | $8.77 | 48,826 |
- Ticker
- ASX:USTB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $8.49 (-0.7%) on Oct 2, 2026
Global X US Treasury Bond (Currency Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X US Treasury Bond (Currency Hedged) ETF.