Stock listing
ASX:USIG Global X USD Corporate Bond (Currency Hedged) ETF Share Price
Follow Global X USD Corporate Bond (Currency Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:USIG
$8.86 AUD +0.05 (+0.6%)
Close on Oct 19, 2026
- Day range
- $8.86 – $8.89 AUDOct 19, 2026
- Volume
- 2 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:USIG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.86 | +0.05 | +0.6% | $8.89 | $8.89 | $8.86 | 2 | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | 3 | |
| $8.82 | +0.02 | +0.2% | $8.82 | $8.82 | $8.82 | 1,135 | |
| $8.80 | +0.05 | +0.6% | $8.80 | $8.80 | $8.80 | 3,745 | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.75 | $8.75 | 454 | |
| $8.73 | -0.09 | -1.0% | $8.73 | $8.73 | $8.73 | 861 | |
| $8.82 | -0.21 | -2.3% | $8.80 | $8.83 | $8.80 | 1,002 | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 861 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 359 | |
| $9.00 | -0.01 | -0.1% | $9.01 | $9.01 | $9.00 | 2,366 | |
| $9.01 | -0.08 | -0.9% | $9.01 | $9.01 | $9.01 | 20 | |
| $9.09 | -0.01 | -0.1% | $9.10 | $9.10 | $9.09 | 165 | |
| $9.10 | -0.03 | -0.3% | $9.11 | $9.13 | $9.10 | 902 | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | 109 | |
| $9.14 | -0.06 | -0.7% | $9.11 | $9.14 | $9.11 | 17 | |
| $9.20 | +0.05 | +0.5% | $9.20 | $9.20 | $9.20 | 14 | |
| $9.15 | +0.04 | +0.4% | $9.15 | $9.15 | $9.15 | 1 | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | 515 | |
| $9.14 | -0.04 | -0.4% | $9.14 | $9.14 | $9.14 | 56 | |
| $9.18 | +0.07 | +0.8% | $9.18 | $9.18 | $9.18 | 1 | |
| $9.11 | -0.01 | -0.1% | $9.03 | $9.11 | $9.03 | 21 | |
| $9.12 | -0.02 | -0.2% | $9.15 | $9.15 | $9.12 | 2 | |
| $9.14 | -0.04 | -0.4% | $9.14 | $9.14 | $9.14 | 99 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 200 | |
| $9.18 | 0.00 | 0.0% | $9.24 | $9.24 | $9.18 | 3 |
- Ticker
- ASX:USIG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $8.73 (-1.0%) on Oct 2, 2026
Global X USD Corporate Bond (Currency Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X USD Corporate Bond (Currency Hedged) ETF.