Stock listing
ASX:US10 Betashares US Treasury Bond 7-10YR Currency Hedged ETF Share Price
Follow Betashares US Treasury Bond 7-10YR Currency Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:US10
$47.67 AUD +0.06 (+0.1%)
Close on Oct 21, 2026
- Day range
- $47.67 – $47.76 AUDOct 21, 2026
- Volume
- 156 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:US10 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.67 | +0.06 | +0.1% | $47.76 | $47.76 | $47.67 | 156 | |
| $47.61 | -0.30 | -0.6% | $47.73 | $47.73 | $47.61 | 4,314 | |
| $47.91 | +0.13 | +0.3% | $47.91 | $47.91 | $47.91 | 1,208 | |
| $47.78 | +0.14 | +0.3% | $47.87 | $47.88 | $47.74 | 888 | |
| $47.64 | +0.31 | +0.7% | $47.64 | $47.64 | $47.64 | 1 | |
| $47.33 | +0.04 | +0.1% | $47.38 | $47.38 | $47.33 | 2 | |
| $47.29 | +0.02 | 0.0% | $47.23 | $47.29 | $47.23 | 17 | |
| $47.27 | -0.02 | 0.0% | $47.27 | $47.27 | $47.27 | 34 | |
| $47.29 | +0.25 | +0.5% | $47.30 | $47.30 | $47.20 | 451 | |
| $47.04 | 0.00 | 0.0% | $47.06 | $47.17 | $47.04 | 871 | |
| $47.04 | +0.10 | +0.2% | $47.03 | $47.06 | $47.02 | 485 | |
| $46.94 | -0.23 | -0.5% | $47.10 | $47.10 | $46.94 | 1,400 | |
| $47.17 | -0.07 | -0.1% | $47.18 | $47.18 | $47.17 | 553 | |
| $47.24 | +0.27 | +0.6% | $47.24 | $47.24 | $47.24 | 480 | |
| $46.97 | -0.78 | -1.6% | $47.04 | $47.04 | $46.97 | 236 | |
| $47.75 | +0.05 | +0.1% | $47.78 | $47.78 | $47.67 | 1,043 | |
| $47.70 | -0.08 | -0.2% | $47.70 | $47.70 | $47.70 | 100 | |
| $47.78 | -0.03 | -0.1% | $47.88 | $47.88 | $47.78 | 6,420 | |
| $47.81 | -0.23 | -0.5% | $47.90 | $47.90 | $47.81 | 2 | |
| $48.04 | -0.42 | -0.9% | $48.13 | $48.13 | $48.04 | 77 | |
| $48.46 | 0.00 | 0.0% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.46 | 0.00 | 0.0% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.46 | 0.00 | 0.0% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.46 | 0.00 | 0.0% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.46 | +0.04 | +0.1% | $48.47 | $48.50 | $48.41 | 262 | |
| $48.42 | -0.04 | -0.1% | $48.56 | $48.57 | $48.42 | 4 | |
| $48.46 | -0.04 | -0.1% | $48.50 | $48.50 | $48.46 | 83 | |
| $48.50 | -0.53 | -1.1% | $48.66 | $48.66 | $48.48 | 544 | |
| $49.03 | 0.00 | 0.0% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.03 | -0.08 | -0.2% | $49.03 | $49.03 | $49.03 | 40 | |
| $49.11 | -0.09 | -0.2% | $49.15 | $49.16 | $49.11 | 22 | |
| $49.20 | 0.00 | 0.0% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.20 | -0.01 | 0.0% | $49.20 | $49.20 | $49.20 | 20 | |
| $49.21 | +0.05 | +0.1% | $49.30 | $49.30 | $49.21 | 310 | |
| $49.16 | +0.14 | +0.3% | $49.14 | $49.21 | $49.13 | 2,423 | |
| $49.02 | -0.20 | -0.4% | $49.05 | $49.10 | $49.02 | 592 | |
| $49.22 | -0.37 | -0.7% | $49.16 | $49.22 | $49.16 | 225 | |
| $49.59 | 0.00 | 0.0% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.59 | 0.00 | 0.0% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.59 | 0.00 | 0.0% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.59 | +0.23 | +0.5% | $49.59 | $49.59 | $49.59 | 898 | |
| $49.36 | 0.00 | 0.0% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.36 | -0.01 | 0.0% | $49.37 | $49.37 | $49.31 | 547 | |
| $49.37 | -0.17 | -0.3% | $49.49 | $49.49 | $49.35 | 154 | |
| $49.54 | +0.11 | +0.2% | $49.55 | $49.59 | $49.54 | 9,792 | |
| $49.43 | +0.11 | +0.2% | $49.45 | $49.45 | $49.43 | 236 | |
| $49.32 | -0.15 | -0.3% | $49.34 | $49.34 | $49.32 | 356 | |
| $49.47 | -0.06 | -0.1% | $49.50 | $49.50 | $49.47 | 425 | |
| $49.53 | +0.16 | +0.3% | $49.53 | $49.53 | $49.53 | 379 | |
| $49.37 | +0.04 | +0.1% | $49.47 | $49.47 | $49.37 | 3 | |
| $49.33 | +0.05 | +0.1% | $49.35 | $49.35 | $49.33 | 2 | |
| $49.28 | -0.10 | -0.2% | $49.26 | $49.29 | $49.25 | 160 | |
| $49.38 | -0.01 | 0.0% | $49.40 | $49.40 | $49.38 | 442 | |
| $49.39 | -0.13 | -0.3% | $49.39 | $49.39 | $49.39 | 631 | |
| $49.52 | -0.02 | 0.0% | $49.65 | $49.65 | $49.52 | 438 | |
| $49.54 | +0.31 | +0.6% | $49.52 | $49.60 | $49.52 | 7 | |
| $49.23 | -0.08 | -0.2% | $49.32 | $49.32 | $49.21 | 9,561 | |
| $49.31 | -0.05 | -0.1% | $49.44 | $49.44 | $49.29 | 6,977 | |
| $49.36 | +0.09 | +0.2% | $49.25 | $49.36 | $49.25 | 229 | |
| $49.27 | -0.18 | -0.4% | $49.30 | $49.30 | $49.27 | 210 | |
| $49.45 | +0.07 | +0.1% | $49.49 | $49.49 | $49.45 | 4 | |
| $49.38 | 0.00 | 0.0% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.38 | +0.25 | +0.5% | $49.37 | $49.42 | $49.37 | 181 | |
| $49.13 | -0.21 | -0.4% | $49.21 | $49.21 | $49.13 | 29 | |
| $49.34 | -0.02 | 0.0% | $49.34 | $49.34 | $49.34 | 182 | |
| $49.36 | -0.16 | -0.3% | $49.44 | $49.44 | $49.36 | 746 | |
| $49.52 | -0.06 | -0.1% | $49.58 | $49.58 | $49.50 | 972 |
- Ticker
- ASX:US10
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $46.97 (-1.6%) on Oct 1, 2026
All Betashares US Treasury Bond 7-10YR Currency Hedged ETF news
Betashares US Treasury Bond 7-10YR Currency Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares US Treasury Bond 7-10YR Currency Hedged ETF.