Stock listing
ASX:URNM Betashares Global Uranium ETF Share Price
Follow Betashares Global Uranium ETF into a list and get an email when it puts out news.
Share price · ASX:URNM
$8.17 AUD -0.16 (-1.9%)
Close on Nov 2, 2026
- Day range
- $8.06 – $8.29 AUDNov 2, 2026
- Volume
- 129,703 sharesNov 2, 2026
- 52-week range
- $7.80 – $15.49 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.81M AUDMedian day 169,341 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:URNM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.17 | -0.16 | -1.9% | $8.29 | $8.29 | $8.06 | 129,703 | |
| $8.33 | -0.31 | -3.6% | $8.55 | $8.56 | $8.32 | 409,867 | |
| $8.64 | +0.14 | +1.6% | $8.62 | $8.65 | $8.565 | 270,521 | |
| $8.50 | +0.40 | +4.9% | $8.34 | $8.54 | $8.34 | 235,637 | |
| $8.10 | +0.18 | +2.3% | $8.00 | $8.10 | $8.00 | 105,571 | |
| $7.92 | +0.05 | +0.6% | $7.89 | $7.925 | $7.88 | 99,514 | |
| $7.87 | -0.21 | -2.6% | $7.94 | $7.94 | $7.80 | 228,122 | |
| $8.08 | -0.18 | -2.2% | $8.31 | $8.31 | $8.08 | 163,141 | |
| $8.26 | +0.05 | +0.6% | $8.21 | $8.27 | $8.21 | 86,435 | |
| $8.21 | -0.22 | -2.6% | $8.33 | $8.33 | $8.20 | 189,832 | |
| $8.43 | -0.04 | -0.5% | $8.38 | $8.43 | $8.30 | 134,519 | |
| $8.47 | +0.34 | +4.2% | $8.36 | $8.52 | $8.35 | 191,665 | |
| $8.13 | -0.36 | -4.2% | $8.20 | $8.20 | $8.04 | 350,472 | |
| $8.49 | -0.17 | -2.0% | $8.64 | $8.64 | $8.44 | 183,886 | |
| $8.66 | -0.24 | -2.7% | $8.86 | $8.86 | $8.66 | 230,639 | |
| $8.90 | -0.02 | -0.2% | $8.99 | $9.00 | $8.90 | 153,787 | |
| $8.92 | -0.32 | -3.5% | $9.11 | $9.11 | $8.85 | 388,673 | |
| $9.24 | -0.37 | -3.9% | $9.30 | $9.30 | $9.20 | 325,832 | |
| $9.61 | +0.39 | +4.2% | $9.54 | $9.72 | $9.54 | 412,057 | |
| $9.22 | +0.07 | +0.8% | $9.25 | $9.26 | $9.17 | 111,766 | |
| $9.15 | -0.01 | -0.1% | $9.20 | $9.23 | $9.13 | 92,406 | |
| $9.16 | -0.14 | -1.5% | $9.28 | $9.28 | $9.15 | 132,076 | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.31 | $9.18 | 205,058 | |
| $9.32 | -0.03 | -0.3% | $9.35 | $9.41 | $9.30 | 176,054 | |
| $9.35 | 0.00 | 0.0% | $9.25 | $9.35 | $9.25 | 74,573 | |
| $9.35 | -0.13 | -1.4% | $9.52 | $9.58 | $9.35 | 109,844 | |
| $9.48 | -0.24 | -2.5% | $9.70 | $9.70 | $9.48 | 168,090 | |
| $9.72 | -0.24 | -2.4% | $9.86 | $9.87 | $9.72 | 80,142 | |
| $9.96 | +0.07 | +0.7% | $10.01 | $10.04 | $9.95 | 68,393 | |
| $9.89 | +0.15 | +1.5% | $9.91 | $10.00 | $9.89 | 319,088 | |
| $9.74 | -0.14 | -1.4% | $9.80 | $9.86 | $9.64 | 194,839 | |
| $9.88 | +0.14 | +1.4% | $9.83 | $9.93 | $9.78 | 162,707 | |
| $9.74 | +0.05 | +0.5% | $9.64 | $9.77 | $9.64 | 68,847 | |
| $9.69 | -0.01 | -0.1% | $9.68 | $9.69 | $9.60 | 97,694 | |
| $9.70 | -0.17 | -1.7% | $9.72 | $9.73 | $9.67 | 98,607 | |
| $9.87 | -0.37 | -3.6% | $10.00 | $10.05 | $9.84 | 337,688 | |
| $10.24 | -0.43 | -4.0% | $10.40 | $10.40 | $10.21 | 233,289 | |
| $10.67 | -0.11 | -1.0% | $10.77 | $10.77 | $10.61 | 163,693 | |
| $10.78 | +0.21 | +2.0% | $10.69 | $10.79 | $10.68 | 113,637 | |
| $10.57 | -0.06 | -0.6% | $10.63 | $10.74 | $10.57 | 74,078 | |
| $10.63 | -0.10 | -0.9% | $10.75 | $10.75 | $10.63 | 204,989 | |
| $10.73 | +0.23 | +2.2% | $10.88 | $10.88 | $10.64 | 149,020 | |
| $10.50 | +0.12 | +1.2% | $10.45 | $10.51 | $10.38 | 181,082 | |
| $10.38 | -0.37 | -3.4% | $10.38 | $10.47 | $10.35 | 179,478 | |
| $10.75 | -0.02 | -0.2% | $10.79 | $10.80 | $10.71 | 93,176 | |
| $10.77 | -0.51 | -4.5% | $10.84 | $10.84 | $10.68 | 238,592 | |
| $11.28 | +0.01 | +0.1% | $11.28 | $11.38 | $11.18 | 188,440 | |
| $11.27 | -0.07 | -0.6% | $11.34 | $11.34 | $11.22 | 170,591 | |
| $11.34 | +0.32 | +2.9% | $11.48 | $11.48 | $11.28 | 277,978 | |
| $11.02 | +0.13 | +1.2% | $10.99 | $11.02 | $10.92 | 226,099 | |
| $10.89 | +0.70 | +6.9% | $10.77 | $10.93 | $10.76 | 479,069 | |
| $10.19 | -0.24 | -2.3% | $10.30 | $10.30 | $10.14 | 107,231 | |
| $10.43 | +0.18 | +1.8% | $10.40 | $10.49 | $10.40 | 129,875 | |
| $10.25 | -0.15 | -1.4% | $10.27 | $10.33 | $10.25 | 107,088 | |
| $10.40 | -0.05 | -0.5% | $10.50 | $10.59 | $10.40 | 247,766 | |
| $10.45 | +0.05 | +0.5% | $10.40 | $10.50 | $10.40 | 91,829 | |
| $10.40 | -0.13 | -1.2% | $10.48 | $10.48 | $10.32 | 152,613 | |
| $10.53 | -0.05 | -0.5% | $10.60 | $10.60 | $10.50 | 141,160 | |
| $10.58 | +0.05 | +0.5% | $10.59 | $10.68 | $10.54 | 172,470 | |
| $10.53 | +0.24 | +2.3% | $10.36 | $10.53 | $10.36 | 145,617 | |
| $10.29 | +0.10 | +1.0% | $10.28 | $10.34 | $10.27 | 162,964 | |
| $10.19 | +0.29 | +2.9% | $10.04 | $10.19 | $10.04 | 167,011 | |
| $9.90 | -0.10 | -1.0% | $10.01 | $10.01 | $9.90 | 178,196 | |
| $10.00 | +0.41 | +4.3% | $9.82 | $10.00 | $9.82 | 209,492 | |
| $9.59 | +0.27 | +2.9% | $9.68 | $9.725 | $9.59 | 315,074 | |
| $9.32 | -0.30 | -3.1% | $9.50 | $9.51 | $9.29 | 316,341 |
- Ticker
- ASX:URNM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Betashares Global Uranium ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Betashares Global Uranium ETF.