Stock listing
ASX:ULTB iShares 20+ Year U.S. Treasury Bond (Hedged) ETF Share Price
Follow iShares 20+ Year U.S. Treasury Bond (Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:ULTB
$84.88 AUD -0.22 (-0.3%)
Close on Nov 4, 2026
- Day range
- $84.77 – $85.06 AUDNov 4, 2026
- Volume
- 22 sharesNov 4, 2026
- 52-week range
- $79.80 – $94.26 AUDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- $64,865 AUDMedian day 240 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:ULTB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.88 | -0.22 | -0.3% | $85.06 | $85.06 | $84.77 | 22 | |
| $85.10 | +0.37 | +0.4% | $85.10 | $85.10 | $85.10 | 2,000 | |
| $84.73 | -0.34 | -0.4% | $84.73 | $84.73 | $84.73 | 30 | |
| $85.07 | +2.21 | +2.7% | $85.05 | $85.14 | $85.05 | 1,600 | |
| $82.86 | -0.63 | -0.8% | $82.57 | $82.86 | $82.57 | 272 | |
| $83.49 | +0.10 | +0.1% | $83.49 | $83.49 | $83.49 | 298 | |
| $83.39 | +0.47 | +0.6% | $83.39 | $83.39 | $83.39 | 50 | |
| $82.92 | +1.31 | +1.6% | $82.68 | $82.92 | $82.68 | 777 | |
| $81.61 | +0.50 | +0.6% | $81.42 | $81.61 | $81.39 | 294 | |
| $81.11 | +0.13 | +0.2% | $81.20 | $81.27 | $81.11 | 603 | |
| $80.98 | +1.17 | +1.5% | $80.92 | $80.98 | $80.92 | 785 | |
| $79.81 | -0.15 | -0.2% | $79.88 | $79.88 | $79.81 | 110 | |
| $79.96 | -0.13 | -0.2% | $80.01 | $80.01 | $79.80 | 7 | |
| $80.09 | -0.36 | -0.4% | $80.31 | $80.31 | $80.09 | 159 | |
| $80.45 | -0.17 | -0.2% | $80.85 | $80.93 | $80.45 | 950 | |
| $80.62 | -0.14 | -0.2% | $80.81 | $80.81 | $80.55 | 632 | |
| $80.76 | -0.44 | -0.5% | $80.41 | $80.76 | $80.30 | 968 | |
| $81.20 | +0.07 | +0.1% | $81.30 | $81.30 | $81.17 | 2,101 | |
| $81.13 | -0.57 | -0.7% | $81.40 | $81.40 | $81.10 | 2,772 | |
| $81.70 | -0.53 | -0.6% | $81.77 | $81.84 | $81.63 | 3,982 | |
| $82.23 | -0.86 | -1.0% | $82.23 | $82.23 | $82.23 | 242 | |
| $83.09 | -1.65 | -1.9% | $83.34 | $83.34 | $83.09 | 2,383 | |
| $84.74 | +0.06 | +0.1% | $84.75 | $84.75 | $84.74 | 2 | |
| $84.68 | +0.03 | 0.0% | $84.68 | $84.68 | $84.68 | 1 | |
| $84.65 | +1.00 | +1.2% | $84.65 | $84.65 | $84.65 | 240 | |
| $83.65 | -0.11 | -0.1% | $83.78 | $83.78 | $83.65 | 4,050 | |
| $83.76 | -0.79 | -0.9% | $83.84 | $83.84 | $83.76 | 360 | |
| $84.55 | +0.04 | 0.0% | $84.59 | $84.59 | $84.55 | 2 | |
| $84.51 | -0.45 | -0.5% | $84.78 | $84.80 | $84.51 | 4,002 | |
| $84.96 | -0.21 | -0.2% | $84.97 | $84.97 | $84.96 | 7 | |
| $85.17 | +0.16 | +0.2% | $85.26 | $85.26 | $85.08 | 13 | |
| $85.01 | +1.07 | +1.3% | $85.01 | $85.01 | $85.01 | 50 | |
| $83.94 | -0.66 | -0.8% | $83.94 | $83.94 | $83.94 | 11 | |
| $84.60 | -0.30 | -0.4% | $84.56 | $84.60 | $84.56 | 2 | |
| $84.90 | +0.12 | +0.1% | $85.03 | $85.03 | $84.90 | 31 | |
| $84.78 | -0.12 | -0.1% | $84.74 | $84.78 | $84.74 | 2 | |
| $84.90 | +0.38 | +0.4% | $84.90 | $84.90 | $84.90 | 101 | |
| $84.52 | -0.61 | -0.7% | $84.61 | $84.61 | $84.52 | 2,157 | |
| $85.13 | -0.55 | -0.6% | $85.09 | $85.13 | $85.09 | 2 | |
| $85.68 | -0.24 | -0.3% | $85.77 | $85.77 | $85.68 | 2 | |
| $85.92 | +1.37 | +1.6% | $85.92 | $85.92 | $85.92 | 11 |
- Ticker
- ASX:ULTB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
Product Disclosure Statement
Latest news
Monthly applications,redemptions,units on issue,derivatives
Oct 7, 2026
Closed $79.81 (-0.2%) on Oct 8, 2026
Annual financial report 30 June 2026
Sep 25, 2026
Closed $81.70 (-0.6%) on Sep 28, 2026
Product Disclosure Statement
Sep 23, 2026
Closed $83.09 (-1.9%) on Sep 24, 2026
Quarterly exit statement
Aug 4, 2026
Closed $85.92 (+1.6%) on Aug 5, 2026
iShares 20+ Year U.S. Treasury Bond (Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares 20+ Year U.S. Treasury Bond (Hedged) ETF.