Stock listing
ASX:TVL Touch Ventures Ltd. Share Price
Follow Touch Ventures Ltd. into a list and get an email when it puts out news.
Share price · ASX:TVL
$0.057 AUD
Close on Nov 5, 2026
- Day range
- $0.057 – $0.057 AUDNov 5, 2026
- Volume
- 245,830 sharesNov 5, 2026
- Market cap
- $40.38M AUDAt the close on Nov 5, 2026 · price × 708.4M shares outstanding
- 52-week range
- $0.054 – $0.072 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2,167 AUDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:TVL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 245,830 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.002 | +3.6% | $0.059 | $0.059 | $0.057 | 120,315 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 327 | |
| $0.055 | -0.004 | -6.8% | $0.056 | $0.056 | $0.055 | 19,673 | |
| $0.059 | +0.001 | +1.7% | $0.055 | $0.059 | $0.055 | 77,259 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.003 | +5.5% | $0.056 | $0.058 | $0.056 | 230,810 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.055 | 172,421 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.057 | $0.057 | 31,100 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 9,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 7,415 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.058 | 42,446 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 14,640 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.059 | $0.059 | 1,860 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 142,679 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.058 | 15,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 20,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.056 | 77,693 | |
| $0.056 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 21,247 | |
| $0.056 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 206,227 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.056 | 63,773 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 2,790 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.004 | -6.6% | $0.058 | $0.058 | $0.057 | 264,074 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 21,347 | |
| $0.061 | +0.004 | +7.0% | $0.060 | $0.063 | $0.060 | 500,522 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.057 | 15,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 10,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.058 | 48,273 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 14,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 |
- Ticker
- ASX:TVL
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Becoming a substantial holder
Latest deck · May 14, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 23 slides
Latest news
Becoming a substantial holder
Oct 30, 2026
Closed $0.057 (0.0%) on Oct 30, 2026
Net Tangible Asset Backing - September 2026
Oct 13, 2026
Closed $0.058 (0.0%) on Oct 14, 2026
Net Tangible Asset Backing - August 2026
Sep 14, 2026
Closed $0.057 (0.0%) on Sep 15, 2026
Change of Director's Interest Notice - Glenn Poswell
Aug 20, 2026
Closed $0.061 (+7.0%) on Aug 21, 2026
Change of Director's Interest Notice - Michael Jefferies
Aug 20, 2026
Closed $0.061 (+7.0%) on Aug 21, 2026
Net Tangible Asset Backing - July 2026
Aug 13, 2026
Closed $0.058 (0.0%) on Aug 14, 2026
Appendix 4D and Interim Financial Report
Aug 13, 2026
Closed $0.058 (0.0%) on Aug 14, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 23 slides · May 14, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 9 slides · May 29, 2025
FY2023 Earnings Presentation
Earnings · 15 slides · Feb 14, 2024
H1 2023 Earnings Presentation
Earnings · 15 slides · Aug 10, 2023
Touch Ventures Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 9 decks · latest May 14, 2026
Log in to ask 6ix AI your own questions about Touch Ventures Ltd.