Stock listing
ASX:TRJ Trajan Group Holdings Ltd Share Price
Home listing (ASX) of Trajan Group Holdings Ltd
Follow Trajan Group Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:TRJ
$0.27 AUD +0.02 (+8.0%)
Close on Oct 20, 2026
- Day range
- $0.255 – $0.27 AUDOct 20, 2026
- Volume
- 6,580 sharesOct 20, 2026
- Market cap
- $41.27M AUDAt the close on Oct 20, 2026 · price × 152.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TRJ · Home | $0.27 AUD | +0.02 (+8.0%) | 6,580 | $0.255 | $0.27 | $0.255 | $0.25 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:TRJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | +0.02 | +8.0% | $0.255 | $0.27 | $0.255 | 6,580 | |
| $0.25 | -0.015 | -5.7% | $0.25 | $0.25 | $0.25 | 1,572 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.26 | 13,100 | |
| $0.275 | +0.035 | +14.6% | $0.24 | $0.275 | $0.24 | 87,314 | |
| $0.24 | 0.00 | 0.0% | $0.253 | $0.255 | $0.24 | 71,414 | |
| $0.24 | -0.04 | -14.3% | $0.265 | $0.265 | $0.24 | 111,974 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 111,858 | |
| $0.285 | +0.005 | +1.8% | $0.275 | $0.285 | $0.275 | 44,554 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 138,776 | |
| $0.29 | +0.03 | +11.5% | $0.265 | $0.29 | $0.265 | 253,915 | |
| $0.26 | +0.015 | +6.1% | $0.258 | $0.26 | $0.255 | 107,511 | |
| $0.245 | +0.01 | +4.3% | $0.235 | $0.248 | $0.235 | 39,269 | |
| $0.235 | -0.015 | -6.0% | $0.235 | $0.235 | $0.235 | 66 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 42,832 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.25 | 170,534 | |
| $0.255 | -0.005 | -1.9% | $0.27 | $0.27 | $0.245 | 146,859 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 75,935 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.263 | $0.25 | 47,471 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 55,210 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.285 | $0.24 | 278,446 | |
| $0.24 | +0.035 | +17.1% | $0.205 | $0.25 | $0.205 | 332,163 | |
| $0.205 | +0.015 | +7.9% | $0.19 | $0.205 | $0.19 | 42,247 | |
| $0.19 | +0.015 | +8.6% | $0.18 | $0.19 | $0.18 | 100,266 | |
| $0.175 | +0.015 | +9.4% | $0.17 | $0.18 | $0.17 | 54,417 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.158 | 101,520 | |
| $0.155 | -0.015 | -8.8% | $0.165 | $0.175 | $0.155 | 92,644 | |
| $0.17 | +0.015 | +9.7% | $0.155 | $0.17 | $0.155 | 74,191 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.145 | 2,161,504 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.165 | $0.155 | 103,971 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.155 | 372,109 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 36,829 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.168 | $0.175 | $0.165 | 79,851 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 247,354 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 218,289 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.21 | $0.20 | 290,050 | |
| $0.205 | +0.04 | +24.2% | $0.165 | $0.205 | $0.165 | 112,068 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.145 | 599,128 | |
| $0.165 | -0.015 | -8.3% | $0.175 | $0.185 | $0.165 | 1,085,560 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 102,664 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 3,121 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 142,573 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.19 | $0.18 | 28,063 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.188 | 203,069 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 110,001 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.20 | $0.185 | 241,678 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.19 | 6,889 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 275,860 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 456,685 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.20 | $0.19 | 364,683 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 308,618 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 34,708 | |
| $0.195 | -0.005 | -2.5% | $0.198 | $0.205 | $0.195 | 46,276 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 59,294 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 299,393 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.205 | 11,156 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 109,770 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 77,096 | |
| $0.21 | +0.003 | +1.2% | $0.21 | $0.21 | $0.21 | 104,763 | |
| $0.208 | +0.003 | +1.2% | $0.215 | $0.215 | $0.208 | 31,519 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.215 | $0.205 | 203,063 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.205 | 6,633 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.205 | 596,117 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.23 | $0.205 | 419,053 | |
| $0.21 | -0.01 | -4.5% | $0.245 | $0.245 | $0.21 | 56,302 | |
| $0.22 | -0.025 | -10.2% | $0.25 | $0.25 | $0.22 | 159,739 |
- Ticker
- ASX:TRJ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Trajan ShareWise Webinar, Introduction and Trading Update
Latest deck · Oct 8, 2026
Sharewise Webinar (October 2026)
Conference · 16 slides
Latest news
Trajan ShareWise Webinar, Introduction and Trading Update
Oct 7, 2026
Closed $0.28 (-3.4%) on Oct 8, 2026
FY26 Financial Results Presentation
Aug 26, 2026
Closed $0.165 (-8.3%) on Aug 27, 2026
Decks
Sharewise Webinar (October 2026)
Conference · 16 slides · Oct 8, 2026
FY2026 Earnings Presentation
Earnings · 22 slides · Aug 27, 2026
H1 FY26 Earnings Presentation
Earnings · 18 slides · Feb 26, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 36 slides · Oct 28, 2025
Trajan Group Holdings Ltd on 6ix
- News releases
- 7 in the last 12 months · 51 in all · newest Oct 7, 2026 · oldest 2021
- Decks
- 20 decks · latest Oct 8, 2026
Where Trajan Group Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TRJ · Home listing · This page | ASX | Australia | AUD |
| OTC:TRJNF | OTC | United States | USD |
| Frankfurt:Z0M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Trajan Group Holdings Ltd.