Stock listing
ASX:TR2 Tali Resources Ltd. Share Price
Home listing (ASX) of Tali Resources Ltd.
Follow Tali Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:TR2
$0.19 AUD -0.01 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.19 – $0.20 AUDOct 30, 2026
- Volume
- 1,070 sharesOct 30, 2026
- Market cap
- $24.48M AUDAt the close on Oct 30, 2026 · price × 128.8M shares outstanding
- 52-week range
- $0.19 – $0.725 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,943 AUDMedian day 11,713 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TR2 · Home | $0.19 AUD | -0.01 (-5.0%) | 1,070 | $0.20 | $0.20 | $0.19 | $0.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TR2 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 1,070 | |
| $0.20 | -0.035 | -14.9% | $0.23 | $0.23 | $0.20 | 32,401 | |
| $0.235 | -0.015 | -6.0% | $0.235 | $0.235 | $0.235 | 14,105 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 3,996 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 584 | |
| $0.25 | -0.04 | -13.8% | $0.27 | $0.27 | $0.25 | 37,913 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 57,384 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 723 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 9,500 | |
| $0.305 | -0.025 | -7.6% | $0.31 | $0.31 | $0.29 | 78,521 | |
| $0.33 | +0.01 | +3.1% | $0.30 | $0.33 | $0.29 | 20,542 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 5,174 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 7,217 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 3,063 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.03 | -8.3% | $0.36 | $0.36 | $0.33 | 18,098 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.36 | $0.36 | 6,902 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 4,538 | |
| $0.33 | -0.03 | -8.3% | $0.34 | $0.35 | $0.33 | 72,273 | |
| $0.36 | +0.03 | +9.1% | $0.32 | $0.36 | $0.32 | 82,263 | |
| $0.33 | -0.03 | -8.3% | $0.35 | $0.35 | $0.33 | 11,713 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 1,500 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.37 | $0.35 | 82,082 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 40,560 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 20,909 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.375 | $0.36 | 160,388 | |
| $0.36 | -0.01 | -2.7% | $0.353 | $0.37 | $0.353 | 38,727 | |
| $0.37 | -0.02 | -5.1% | $0.375 | $0.38 | $0.37 | 38,498 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.39 | $0.37 | 49,955 | |
| $0.38 | -0.015 | -3.8% | $0.385 | $0.385 | $0.38 | 84,311 | |
| $0.395 | -0.005 | -1.3% | $0.39 | $0.405 | $0.385 | 351,386 | |
| $0.40 | +0.01 | +2.6% | $0.385 | $0.40 | $0.385 | 94,422 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.39 | 10,000 | |
| $0.38 | -0.04 | -9.5% | $0.44 | $0.44 | $0.38 | 44,261 | |
| $0.42 | +0.03 | +7.7% | $0.40 | $0.47 | $0.40 | 129,576 | |
| $0.39 | +0.01 | +2.6% | $0.375 | $0.39 | $0.375 | 118,081 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 51,023 | |
| $0.38 | +0.01 | +2.7% | $0.36 | $0.39 | $0.36 | 22,629 | |
| $0.37 | +0.04 | +12.1% | $0.34 | $0.37 | $0.34 | 103,413 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.31 | 134,251 | |
| $0.33 | +0.02 | +6.5% | $0.325 | $0.33 | $0.325 | 33,000 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.31 | 1,411 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 6,000 | |
| $0.305 | -0.015 | -4.7% | $0.32 | $0.32 | $0.30 | 28,620 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 1,951 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.31 | 10,844 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.315 | 312 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 20,049 | |
| $0.31 | 0.00 | 0.0% | $0.305 | $0.31 | $0.305 | 13,593 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.34 | $0.305 | 165,517 | |
| $0.315 | 0.00 | 0.0% | $0.313 | $0.315 | $0.313 | 446 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.03 | +10.5% | $0.285 | $0.315 | $0.285 | 30,321 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.285 | 100,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 |
- Ticker
- ASX:TR2
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Drilling Commencing at Don Juan Critical Minerals Prospect
Latest deck · Jul 22, 2026
Noosa Mining Conference July 2026
Conference · 16 slides
Latest news
September 2026 Quarterly Activities and Cash Flow Report
Oct 29, 2026
Closed $0.19 (-5.0%) on Oct 30, 2026
Sedimentary Copper and Orogenic Gold Potential Confirmed
Oct 27, 2026
Closed $0.235 (-6.0%) on Oct 28, 2026
Drilling Commencing at Don Juan Critical Minerals Prospect
Oct 12, 2026
Closed $0.30 (0.0%) on Oct 13, 2026
Khya Diamond Drilling Underway
Sep 2, 2026
Closed $0.40 (+2.6%) on Sep 3, 2026
Large Scale Khya Prospect to be Drilled in August
Jul 29, 2026
Closed $0.29 (0.0%) on Jul 30, 2026
June 2026 Quarterly Activities and Cash Flow Report
Jul 26, 2026
Closed $0.29 (-3.3%) on Jul 27, 2026
Placement to Support West Arunta Exploration
May 6, 2026
Closed $0.32 (0.0%) on May 7, 2026
Trading Halt
May 4, 2026
Closed $0.32 (0.0%) on May 5, 2026
Exploration Update
May 3, 2026
Closed $0.32 (0.0%) on May 4, 2026
March 2026 Quarterly Activities and Cash Flow Report
Apr 28, 2026
Closed $0.33 (-2.9%) on Apr 29, 2026
Decks
Noosa Mining Conference July 2026
Conference · 16 slides · Jul 22, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 18, 2026
Noosa Mining Conference 2025
Conference · 16 slides · Nov 12, 2025
Investor Presentation (August 2025)
Investor deck · 23 slides · Aug 12, 2025
Tali Resources Ltd. on 6ix
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 4 decks · latest Jul 22, 2026
Where Tali Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TR2 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:992 | Frankfurt | Germany | EUR |
| Tradegate:992 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Tali Resources Ltd.