Stock listing
ASX:TOP Thorney Opportunities Ltd. Share Price
Home listing (ASX) of Thorney Opportunities Ltd.
Follow Thorney Opportunities Ltd. into a list and get an email when it puts out news.
Share price · ASX:TOP
$0.51 AUD -0.03 (-4.7%)
Close on Nov 4, 2026
- Day range
- $0.51 – $0.535 AUDNov 4, 2026
- Volume
- 28,544 sharesNov 4, 2026
- Market cap
- $84.82M AUDAt the close on Nov 4, 2026 · price × 166.3M shares outstanding
- 52-week range
- $0.49 – $0.69 AUDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $22,698 AUDMedian day 17,452 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TOP · Home | $0.51 AUD | -0.025 (-4.7%) | 28,544 | $0.535 | $0.535 | $0.51 | $0.535 | Close on Nov 4, 2026 |
| Frankfurt:WWU | €0.316 EUR | -0.008 (-2.5%) | — | €0.316 | €0.316 | €0.316 | €0.324 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:TOP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | -0.025 | -4.7% | $0.535 | $0.535 | $0.51 | 28,544 | |
| $0.535 | 0.00 | 0.0% | $0.54 | $0.54 | $0.535 | 2 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | +0.005 | +0.9% | $0.54 | $0.54 | $0.535 | 1,137 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 155 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.53 | 26,154 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 1,878 | |
| $0.54 | -0.01 | -1.8% | $0.545 | $0.545 | $0.54 | 208,000 | |
| $0.55 | -0.005 | -0.9% | $0.55 | $0.55 | $0.55 | 1,049 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | +0.005 | +0.9% | $0.555 | $0.555 | $0.555 | 90 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.555 | $0.55 | 40,730 | |
| $0.55 | 0.00 | 0.0% | $0.555 | $0.555 | $0.55 | 58,903 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.56 | $0.55 | 12,779 | |
| $0.55 | -0.02 | -3.5% | $0.555 | $0.555 | $0.55 | 38,888 | |
| $0.57 | +0.015 | +2.7% | $0.57 | $0.57 | $0.57 | 173 | |
| $0.555 | -0.005 | -0.9% | $0.555 | $0.555 | $0.555 | 9,168 | |
| $0.56 | +0.015 | +2.8% | $0.565 | $0.565 | $0.56 | 40,400 | |
| $0.545 | -0.015 | -2.7% | $0.545 | $0.545 | $0.545 | 1 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.56 | 1,000 | |
| $0.55 | -0.02 | -3.5% | $0.555 | $0.555 | $0.54 | 56,169 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 100,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 100,000 | |
| $0.57 | 0.00 | 0.0% | $0.58 | $0.58 | $0.57 | 100,920 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.57 | $0.57 | 90,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 99,750 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 100,000 | |
| $0.58 | +0.015 | +2.7% | $0.575 | $0.58 | $0.57 | 106,001 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 45,705 | |
| $0.565 | -0.005 | -0.9% | $0.57 | $0.57 | $0.565 | 55,130 | |
| $0.57 | -0.02 | -3.4% | $0.565 | $0.575 | $0.565 | 60,706 | |
| $0.59 | 0.00 | 0.0% | $0.585 | $0.59 | $0.585 | 100,000 | |
| $0.59 | -0.005 | -0.8% | $0.585 | $0.59 | $0.585 | 42,200 | |
| $0.595 | +0.01 | +1.7% | $0.59 | $0.595 | $0.59 | 116,878 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 1,709 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.59 | $0.585 | 17,452 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.585 | $0.58 | 3,628 | |
| $0.585 | -0.005 | -0.8% | $0.595 | $0.595 | $0.585 | 59,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.595 | $0.585 | 220,015 | |
| $0.59 | +0.01 | +1.7% | $0.585 | $0.59 | $0.585 | 72,893 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.58 | $0.58 | 100,000 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.575 | $0.575 | 8,736 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 16,952 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 1 | |
| $0.58 | +0.015 | +2.7% | $0.575 | $0.58 | $0.575 | 14,793 | |
| $0.565 | -0.005 | -0.9% | $0.565 | $0.565 | $0.565 | 74,481 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 28,919 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.575 | $0.565 | 50,963 | |
| $0.57 | -0.005 | -0.9% | $0.575 | $0.575 | $0.565 | 1,977 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | +0.005 | +0.9% | $0.575 | $0.575 | $0.575 | 573 | |
| $0.57 | -0.01 | -1.7% | $0.575 | $0.575 | $0.57 | 75,924 | |
| $0.58 | +0.01 | +1.8% | $0.575 | $0.58 | $0.575 | 1,740 | |
| $0.57 | +0.01 | +1.8% | $0.575 | $0.575 | $0.56 | 54,415 | |
| $0.56 | -0.015 | -2.6% | $0.56 | $0.56 | $0.56 | 20,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | +0.01 | +1.8% | $0.56 | $0.575 | $0.55 | 116,496 |
- Ticker
- ASX:TOP
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Notification of cessation of securities - TOP
Latest news
Notification of cessation of securities - TOP
Oct 29, 2026
Closed $0.535 (0.0%) on Oct 30, 2026
Notice of 2026 AGM and Proxy Form
Oct 16, 2026
Closed $0.555 (0.0%) on Oct 19, 2026
Net Tangible Asset Backing September 2026 with commentary
Oct 6, 2026
Closed $0.57 (+2.7%) on Oct 7, 2026
Update - Notification of buy-back - TOP
Sep 29, 2026
Closed $0.55 (-3.5%) on Sep 30, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 4 slides · Mar 21, 2025
FY2023 Earnings Presentation
Earnings · 18 slides · Aug 21, 2023
H1 FY2023 Earnings Presentation
Earnings · 15 slides · Feb 22, 2023
FY2022 Earnings Presentation
Earnings · 14 slides · Aug 25, 2022
Thorney Opportunities Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 8 decks · latest Mar 21, 2025
Where Thorney Opportunities Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TOP · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:WWU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Thorney Opportunities Ltd.