Stock listing

ASX:TON Triton Minerals Limited Share Price

Home listing (ASX) of Triton Minerals Limited

Follow Triton Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:TON

$0.0050 AUD +0.0010 (+25.0%)

Close on Oct 20, 2026

Past 3 months +66.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 AUDOct 20, 2026
Volume: 546,244 sharesOct 20, 2026
Market cap: $7.84M AUDAt the close on Oct 20, 2026 · price × 1.57B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:TON · Home	$0.0050 AUD	+0.0010 (+25.0%)	546,244	$0.0050	$0.0050	$0.0050	$0.0040	Close on Oct 20, 2026
Stuttgart:1TG	€0.0010 EUR	0.0000 (0.0%)	—	€0.0010	€0.0010	€0.0010	€0.0010	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:TON · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	546,244
Mon, Oct 19	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	28,861
Fri, Oct 16	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Oct 15	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	38,552
Wed, Oct 14	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Oct 13	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	69,664
Mon, Oct 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	915,374
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,135,975
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	167,970
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0040	25,044,487
Fri, Oct 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 1	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	1,836,472
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	61,420
Tue, Sep 29	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	70,529
Mon, Sep 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	440,981
Thu, Sep 24	$0.0060	+0.0005	+9.1%	$0.0055	$0.0060	$0.0055	6,822,180
Wed, Sep 23	$0.0055	+0.0005	+10.0%	$0.0050	$0.0055	$0.0050	832,203
Tue, Sep 22	$0.0050	0.0000	0.0%	$0.0060	$0.0060	$0.0050	225,620
Mon, Sep 21	$0.0050	-0.0010	-16.7%	$0.0060	$0.0060	$0.0050	357,404
Fri, Sep 18	$0.0060	+0.0020	+50.0%	$0.0050	$0.0060	$0.0050	14,980,000
Thu, Sep 17	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Sep 16	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Sep 15	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,028,065
Mon, Sep 14	$0.0040	0.0000	0.0%	$0.0050	$0.0050	$0.0040	275,717
Fri, Sep 11	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Sep 10	$0.0040	0.0000	0.0%	$0.0050	$0.0050	$0.0040	2,409,475
Wed, Sep 9	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	11,229,731
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 7	$0.0030	0.0000	0.0%	$0.0030	$0.0040	$0.0030	8,592,286
Fri, Sep 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	196,666
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	4,724,132
Wed, Sep 2	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	500,001
Tue, Sep 1	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	225,074
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	5,631,401
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	550,000
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	899,733
Tue, Aug 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,351,394
Mon, Aug 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	30,000
Fri, Aug 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	98,743
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	1,959,483
Wed, Aug 19	$0.0030	+0.0005	+20.0%	$0.0040	$0.0050	$0.0030	20,515,586
Tue, Aug 18	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Aug 17	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Aug 14	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Aug 13	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 12	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Aug 11	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Aug 10	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Aug 7	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Aug 6	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 5	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Aug 4	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Aug 3	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Jul 31	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Jul 30	$0.0025	+0.0005	+25.0%	$0.0025	$0.0025	$0.0025	148,139
Wed, Jul 29	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	6,135
Tue, Jul 28	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Jul 27	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Jul 24	$0.0025	+0.0005	+25.0%	$0.0025	$0.0025	$0.0025	140,000
Thu, Jul 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Jul 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Jul 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,257,151
Mon, Jul 20	$0.0020	-0.0010	-33.3%	$0.0030	$0.0030	$0.0020	4,445,868

Ticker: ASX:TON
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 19, 2026
Receipt of outstanding consideration

Latest news

Receipt of outstanding consideration

Aug 19, 2026

Closed $0.0030 (0.0%) on Aug 20, 2026

SSAP Deed of Settlement

Aug 18, 2026

Closed $0.0030 (+20.0%) on Aug 19, 2026

Quarterly Report and 5B June Quarter 2026

Jul 31, 2026

Closed $0.0025 (0.0%) on Aug 3, 2026

SSAP Update NQM Fails to Complete

Jul 15, 2026

Closed $0.0030 (-25.0%) on Jul 16, 2026

Completion delay and issue of default notice

Jul 1, 2026

Notice of Satisfaction of CP Issued

Jun 24, 2026

Mozambique Government Approval CP Satisfied

Jun 19, 2026

Quarterly Report and 5B March Quarter 2026

Apr 30, 2026

SSAP Update

Apr 29, 2026

Maiden Drilling Confirms Gold Mineralisation with Copper Ano

Apr 15, 2026

All Triton Minerals Limited news

Decks

Investor Presentation (February 2022)
Investor deck · 21 slides · February 2022
NWR Virtual Resources Conference (May 2020)
Conference · 19 slides · May 7, 2020
Mining Indaba, February 2020
Conference · 16 slides · Feb 4, 2020
RIU Resources Investor Roadshow Sydney/Melbourne 2019
Conference · 16 slides · Sep 18, 2019

Triton Minerals Limited on 6ix

News releases: 18 in the last 12 months · 183 in all · newest Aug 19, 2026 · oldest 2016
Decks: 54 decks · latest February 2022

Where Triton Minerals Limited is listed

Listing	Exchange	Country	Currency
ASX:TON · Home listing · This page	ASX	Australia	AUD
LS Exchange:A0NGHD	LS Exchange	Germany	EUR
Lang & Schwarz:A0NGHD	Lang & Schwarz	Germany	EUR
Frankfurt:1TG	Frankfurt	Germany	EUR
OTC:TTMNF	OTC	United States	USD
Hamburg:1TG	Hamburg	Germany	EUR
Stuttgart:1TG	Stuttgart	Germany	EUR

ASX:TON Triton Minerals Limited Share Price

Prices by listing

Daily closes

What changed lately

Receipt of outstanding consideration

Latest news

Receipt of outstanding consideration

SSAP Deed of Settlement

Quarterly Report and 5B June Quarter 2026

SSAP Update NQM Fails to Complete

Completion delay and issue of default notice

Notice of Satisfaction of CP Issued

Mozambique Government Approval CP Satisfied

Quarterly Report and 5B March Quarter 2026

SSAP Update

Maiden Drilling Confirms Gold Mineralisation with Copper Ano

Decks

Investor Presentation (February 2022)

NWR Virtual Resources Conference (May 2020)

Mining Indaba, February 2020

RIU Resources Investor Roadshow Sydney/Melbourne 2019

Triton Minerals Limited on 6ix

Where Triton Minerals Limited is listed