Stock listing
ASX:TOLL Betashares FTSE Global Infrastructure Shares Currency Hedged ETF Share Price
Follow Betashares FTSE Global Infrastructure Shares Currency Hedged ETF into a list and get an email when it puts out news.
Share price · ASX:TOLL
$26.16 AUD +0.13 (+0.5%)
Close on Oct 22, 2026
- Day range
- $26.01 – $26.17 AUDOct 22, 2026
- Volume
- 571 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:TOLL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.16 | +0.13 | +0.5% | $26.01 | $26.17 | $26.01 | 571 | |
| $26.03 | +0.21 | +0.8% | $26.01 | $26.03 | $25.96 | 27 | |
| $25.82 | -0.24 | -0.9% | $25.79 | $25.82 | $25.66 | 3,107 | |
| $26.06 | +0.38 | +1.5% | $25.88 | $26.06 | $25.88 | 2,944 | |
| $25.68 | -0.05 | -0.2% | $25.76 | $25.78 | $25.67 | 7,112 | |
| $25.73 | +0.05 | +0.2% | $25.63 | $25.73 | $25.63 | 1,805 | |
| $25.68 | +0.13 | +0.5% | $25.64 | $25.71 | $25.63 | 133 | |
| $25.55 | +0.19 | +0.7% | $25.54 | $25.57 | $25.48 | 2,877 | |
| $25.36 | +0.14 | +0.6% | $25.28 | $25.37 | $25.24 | 1,619 | |
| $25.22 | +0.12 | +0.5% | $25.08 | $25.26 | $25.07 | 27,010 | |
| $25.10 | -0.02 | -0.1% | $25.09 | $25.10 | $24.91 | 71 | |
| $25.12 | +0.26 | +1.0% | $25.10 | $25.29 | $25.10 | 18,529 | |
| $24.86 | -0.03 | -0.1% | $24.88 | $24.93 | $24.86 | 41,244 | |
| $24.89 | +0.14 | +0.6% | $25.02 | $25.02 | $24.89 | 10,307 | |
| $24.75 | -0.15 | -0.6% | $24.81 | $24.81 | $24.75 | 22 | |
| $24.90 | -0.10 | -0.4% | $25.25 | $25.25 | $24.76 | 192,135 | |
| $25.00 | -0.01 | 0.0% | $25.05 | $25.22 | $25.00 | 255 | |
| $25.01 | -0.21 | -0.8% | $25.01 | $25.59 | $25.01 | 2,441 | |
| $25.22 | +0.01 | 0.0% | $25.20 | $25.22 | $25.10 | 97 | |
| $25.21 | -0.16 | -0.6% | $25.38 | $25.38 | $25.13 | 30,123 | |
| $25.37 | -0.30 | -1.2% | $26.18 | $26.18 | $25.31 | 455 | |
| $25.67 | +0.02 | +0.1% | $25.68 | $25.68 | $25.58 | 1,017 | |
| $25.65 | -0.13 | -0.5% | $25.75 | $25.75 | $25.50 | 305 | |
| $25.78 | -0.18 | -0.7% | $25.69 | $25.78 | $25.68 | 14,098 | |
| $25.96 | +0.25 | +1.0% | $25.98 | $25.98 | $25.96 | 26 | |
| $25.71 | -0.08 | -0.3% | $25.75 | $25.79 | $25.71 | 1,130 | |
| $25.79 | -0.13 | -0.5% | $25.81 | $25.81 | $25.75 | 4,946 | |
| $25.92 | -0.18 | -0.7% | $25.95 | $25.95 | $25.85 | 958 | |
| $26.10 | 0.00 | 0.0% | $26.29 | $26.31 | $25.99 | 2,645 | |
| $26.10 | -0.15 | -0.6% | $25.95 | $26.10 | $25.95 | 5,218 | |
| $26.25 | -0.24 | -0.9% | $26.15 | $26.25 | $26.15 | 45 | |
| $26.49 | +0.15 | +0.6% | $26.42 | $26.49 | $26.41 | 91 | |
| $26.34 | -0.06 | -0.2% | $26.34 | $26.34 | $26.20 | 2,852 | |
| $26.40 | -0.08 | -0.3% | $26.48 | $26.48 | $26.40 | 26 | |
| $26.48 | +0.14 | +0.5% | $26.48 | $26.48 | $26.48 | 2 | |
| $26.34 | -0.11 | -0.4% | $27.13 | $27.13 | $26.33 | 95 | |
| $26.45 | -0.11 | -0.4% | $26.44 | $26.45 | $26.44 | 60 | |
| $26.56 | 0.00 | 0.0% | $26.50 | $26.56 | $26.44 | 76,005 | |
| $26.56 | -0.09 | -0.3% | $26.65 | $26.65 | $26.53 | 1,664 | |
| $26.65 | -0.30 | -1.1% | $26.90 | $26.93 | $26.64 | 2,649 | |
| $26.95 | +0.08 | +0.3% | $26.93 | $26.95 | $26.90 | 686 | |
| $26.87 | +0.05 | +0.2% | $26.87 | $26.88 | $26.80 | 1,521 | |
| $26.82 | +0.12 | +0.4% | $26.85 | $26.85 | $26.82 | 191 | |
| $26.70 | -0.26 | -1.0% | $26.69 | $26.70 | $26.63 | 2,934 | |
| $26.96 | +0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 217 | |
| $26.95 | -0.02 | -0.1% | $26.87 | $26.95 | $26.87 | 1,257 | |
| $26.97 | +0.15 | +0.6% | $26.95 | $26.99 | $26.91 | 1,652 | |
| $26.82 | -0.04 | -0.1% | $26.91 | $26.91 | $26.78 | 4,707 | |
| $26.86 | -0.04 | -0.1% | $26.94 | $26.94 | $26.84 | 5,577 | |
| $26.90 | +0.06 | +0.2% | $26.90 | $26.90 | $26.90 | 161 | |
| $26.84 | +0.19 | +0.7% | $26.73 | $26.87 | $26.72 | 32,359 | |
| $26.65 | +0.14 | +0.5% | $26.90 | $26.91 | $26.64 | 10,509 | |
| $26.51 | -0.29 | -1.1% | $26.52 | $26.65 | $26.51 | 13,864 | |
| $26.80 | -0.83 | -3.0% | $26.88 | $26.88 | $26.66 | 4,528 | |
| $27.63 | +0.94 | +3.5% | $26.71 | $27.63 | $26.71 | 5 | |
| $26.69 | -0.34 | -1.3% | $26.71 | $26.91 | $26.69 | 1,116 | |
| $27.03 | -0.03 | -0.1% | $26.93 | $27.05 | $26.88 | 915 | |
| $27.06 | -0.09 | -0.3% | $27.15 | $27.15 | $26.91 | 2,505 | |
| $27.15 | -0.15 | -0.5% | $27.39 | $27.39 | $27.15 | 2,855 | |
| $27.30 | -0.10 | -0.4% | $27.28 | $27.30 | $27.15 | 1,543 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.36 | 585 | |
| $27.40 | -0.40 | -1.4% | $27.80 | $27.80 | $27.40 | 234 | |
| $27.80 | +0.14 | +0.5% | $27.66 | $27.80 | $27.50 | 52,385 | |
| $27.66 | +0.17 | +0.6% | $27.49 | $27.66 | $27.49 | 457 | |
| $27.49 | +0.30 | +1.1% | $27.46 | $27.54 | $27.46 | 3,723 | |
| $27.19 | +0.02 | +0.1% | $27.17 | $27.19 | $27.07 | 15,437 |
- Ticker
- ASX:TOLL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $24.90 (-0.4%) on Oct 1, 2026
All Betashares FTSE Global Infrastructure Shares Currency Hedged ETF news
Betashares FTSE Global Infrastructure Shares Currency Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares FTSE Global Infrastructure Shares Currency Hedged ETF.