Stock listing

ASX:TMS Tennant Minerals Limited Share Price

Home listing (ASX) of Tennant Minerals Limited

Follow Tennant Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:TMS

$0.0070 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Oct 22, 2026

Past 3 months -12.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range so far
$0.0070 – $0.0070 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Oct 22, 2026
Volume
200,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Oct 22, 2026
Market cap
$10.48M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Oct 22, 2026 · price × 1.50B shares outstanding
Tennant Minerals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:TMS · Home$0.0070 AUD0.0000 (0.0%)200,000$0.0070$0.0070$0.0070$0.0070Delayed 15+ min · 9:59 AM GMT+11, Oct 22, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:TMS · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00700.00000.0%$0.0070$0.0070$0.0070588,886
$0.0070-0.0005-6.7%$0.0070$0.0070$0.0070750,000
$0.0075+0.0005+7.1%$0.0075$0.0075$0.0075150,000
$0.0070-0.0010-12.5%$0.0070$0.0070$0.00707,538,542
$0.00800.00000.0%$0.0080$0.0080$0.0080375,000
$0.00800.00000.0%$0.0080$0.0080$0.0080609,500
$0.0080+0.0005+6.7%$0.0080$0.0080$0.00802,766,084
$0.0075-0.0005-6.3%$0.0070$0.0075$0.007010,000
$0.0080+0.0010+14.3%$0.0080$0.0080$0.00801,105,678
$0.00700.00000.0%$0.0070$0.0070$0.0070900,313
$0.0070-0.0010-12.5%$0.0080$0.0080$0.00703,450,966
$0.00800.00000.0%$0.0080$0.0080$0.00803,261,250
$0.00800.00000.0%$0.0090$0.0090$0.0080461,086
$0.00800.00000.0%$0.0080$0.0080$0.0080400,000
$0.0080-0.0010-11.1%$0.0080$0.0080$0.008042,000
$0.00900.00000.0%$0.0090$0.0090$0.0090500,000
$0.0090+0.0010+12.5%$0.0090$0.0090$0.0080397,399
$0.00800.00000.0%$0.0080$0.0080$0.00801,150,000
$0.00800.00000.0%$0.0080$0.0080$0.0080131,000
$0.00800.00000.0%$0.0080$0.0080$0.00801,954,408
$0.0080-0.0005-5.9%$0.0080$0.0080$0.0080108,760
$0.00850.00000.0%$0.0080$0.0085$0.00801,287,413
$0.0085-0.0005-5.6%$0.0080$0.0085$0.0080150,000
$0.00900.00000.0%$0.0090$0.0090$0.00901,597,282
$0.00900.00000.0%$0.0090$0.0090$0.0090267,890
$0.00900.00000.0%$0.0090$0.0090$0.0090320,792
$0.00900.00000.0%$0.0090$0.0090$0.00902,577,251
$0.00900.00000.0%$0.0090$0.0090$0.009050,000
$0.00900.00000.0%$0.0090$0.0090$0.00902,515,714
$0.0090-0.0010-10.0%$0.0100$0.0100$0.0090420,575
$0.01000.00000.0%$0.0100$0.0100$0.01002,600,000
$0.0100-0.0010-9.1%$0.0110$0.0110$0.0100877,456
$0.0110+0.0020+22.2%$0.0090$0.0120$0.009012,608,742
$0.00900.00000.0%$0.0090$0.0090$0.00902,322,897
$0.00900.00000.0%$0.0090$0.0100$0.009013,256,616
$0.0090+0.0010+12.5%$0.0080$0.0090$0.00807,865,052
$0.0080+0.0010+14.3%$0.0080$0.0080$0.007016,857,734
$0.0070-0.0010-12.5%$0.0080$0.0080$0.0070148,134
$0.0080+0.0010+14.3%$0.0080$0.0080$0.0080660,454
$0.00700.00000.0%$0.0080$0.0080$0.00701,202,424
$0.00700.00000.0%$0.0070$0.0070$0.0070388,974
$0.00700.00000.0%$0.0070$0.0070$0.0070822,444
$0.0070-0.0010-12.5%$0.0070$0.0070$0.0070369,917
$0.00800.00000.0%$0.0080$0.0080$0.008073,750
$0.0080+0.0010+14.3%$0.0070$0.0080$0.00701,642,485
$0.00700.00000.0%$0.0070$0.0070$0.00701,500,000
$0.00700.00000.0%$0.0080$0.0080$0.0070217,139
$0.00700.00000.0%$0.0070$0.0070$0.007020,369,611
$0.00700.00000.0%$0.0070$0.0070$0.00702,084,215
$0.0070+0.0010+16.7%$0.0070$0.0070$0.006028,673,230
$0.0060-0.0005-7.7%$0.0060$0.0060$0.00601,155,619
$0.0065-0.0005-7.1%$0.0060$0.0065$0.0060146,000
$0.0070+0.0010+16.7%$0.0060$0.0070$0.006071,001
$0.0060-0.0010-14.3%$0.0060$0.0060$0.0060257,001
Ticker
ASX:TMS
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Drilling Commences Testing Major Extensions of Bluebird

Oct 8, 2026

Closed $0.0080 (+6.7%) on Oct 9, 2026

Tennant Completes $2.8M Placement to Fund New Drilling

Jul 15, 2026

Closed $0.0075 (+7.1%) on Jul 16, 2026

Options Prospectus

Jul 9, 2026

Closed $0.0080 (+6.7%) on Jul 10, 2026

Re-Assays Confirm Exceptional Bluebird Au-Bi-Cu Drill Hit

May 11, 2026

Tennant Raises Capital to Advance Bluebird Au-Cu-Bi Project

May 4, 2026

Exceptional Gold Bismuth Copper Intersection at Bluebird

May 1, 2026

Intense Copper Gold Mineralisation in Drilling at Bluebird

Apr 14, 2026

Government Funding to Unlock NT Critical Metals Processing

Feb 2, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Jan 30, 2026

New Drilling Program at Bluebird High-Grade Gold Zone

Dec 1, 2025

All Tennant Minerals Limited news

Decks

Tennant Minerals Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
11 in the last 12 months · 113 in all · newest Oct 8, 2026 · oldest 2013
Decks
12 decks · latest July 2025

Where Tennant Minerals Limited is listed

ListingExchangeCountryCurrency
ASX:TMS · Home listing · This pageASXAustraliaAUD
Lang & Schwarz:A3ET0RLang & SchwarzGermanyEUR
Frankfurt:UH7AFrankfurtGermanyEUR
LS Exchange:A3ET0RLS ExchangeGermanyEUR
gettex:UH7AgettexGermanyEUR
Hamburg:UH7AHamburgGermanyEUR
Munich:UH7AMunichGermanyEUR
Stuttgart:UH7AStuttgartGermanyEUR
Tradegate:UH7ATradegateGermanyEUR

Log in to ask 6ix AI your own questions about Tennant Minerals Limited.