Stock listing
ASX:TEK Thorney Technologies Limited Share Price
Home listing (ASX) of Thorney Technologies Limited
Follow Thorney Technologies Limited into a list and get an email when it puts out news.
Share price · ASX:TEK
$0.092 AUD 0.000 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.092 – $0.095 AUDNov 5, 2026
- Volume
- 165,877 sharesNov 5, 2026
- Market cap
- $32.42M AUDAt the close on Nov 5, 2026 · price × 352.4M shares outstanding
- 52-week range
- $0.088 – $0.135 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $17,679 AUDMedian day 121,295 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TEK · Home | $0.092 AUD | 0.000 (0.0%) | 165,877 | $0.095 | $0.095 | $0.092 | $0.092 | Close on Nov 5, 2026 |
| Frankfurt:TTG | €0.048 EUR | +0.005 (+10.3%) | 2,000 | €0.048 | €0.048 | €0.048 | €0.044 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:TEK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.092 | 0.000 | 0.0% | $0.095 | $0.095 | $0.092 | 165,877 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 20,015 | |
| $0.092 | -0.001 | -1.1% | $0.092 | $0.092 | $0.092 | 25,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | +0.003 | +3.3% | $0.093 | $0.093 | $0.093 | 100,000 | |
| $0.090 | -0.010 | -10.0% | $0.091 | $0.091 | $0.090 | 393,193 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 47,476 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 12,933 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 60,000 | |
| $0.100 | 0.000 | 0.0% | $0.091 | $0.100 | $0.090 | 99,620 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 90,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 350,323 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 297,946 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 98,560 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.100 | 121,295 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 335,583 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 188,621 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 392,833 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 308,501 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 250,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 241,024 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 500,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 250,000 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 510,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 5,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 381,676 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 227,940 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 13,948 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 282,490 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 269,458 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 253,184 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 500,000 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 277,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 200,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 485,697 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 250,000 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 260,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.099 | 468,523 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 334,272 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 290,373 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 736,198 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 87,347 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.100 | 342,414 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 124,133 | |
| $0.099 | +0.001 | +1.0% | $0.099 | $0.099 | $0.099 | 5,963 | |
| $0.098 | +0.001 | +1.0% | $0.099 | $0.100 | $0.098 | 332,280 | |
| $0.097 | -0.002 | -2.0% | $0.097 | $0.097 | $0.097 | 1,317 | |
| $0.099 | +0.001 | +1.0% | $0.097 | $0.099 | $0.097 | 155,694 | |
| $0.098 | +0.004 | +4.3% | $0.096 | $0.098 | $0.096 | 235,715 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | +0.004 | +4.4% | $0.094 | $0.094 | $0.094 | 8,334 | |
| $0.090 | 0.000 | 0.0% | $0.094 | $0.094 | $0.090 | 100,000 | |
| $0.090 | -0.006 | -6.3% | $0.100 | $0.100 | $0.090 | 66,330 | |
| $0.096 | -0.004 | -4.0% | $0.097 | $0.097 | $0.096 | 13,234 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,966 |
Splits
5 splits since 2007 · ASX:TEK · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-100 | Consolidation | |
| 1-for-100 | Consolidation | |
| 45-for-37 | Split | |
| 1.2822-for-1 | Split | |
| 1.0056-for-1 | Split |
- Ticker
- ASX:TEK
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Notification of buy-back - TEK
Latest news
Update - Notification of buy-back - TEK
Nov 1, 2026
Closed $0.092 (0.0%) on Nov 2, 2026
Notification of cessation of securities - TEK
Oct 29, 2026
Closed $0.092 (-1.1%) on Oct 30, 2026
Notice of 2026 AGM and Proxy Form
Oct 16, 2026
Closed $0.10 (0.0%) on Oct 19, 2026
Net Tangible Asset Backing September 2026 with commentary
Oct 12, 2026
Closed $0.105 (0.0%) on Oct 13, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 4 slides · Mar 21, 2025
FY2023 Earnings Presentation
Earnings · 13 slides · Aug 29, 2023
H1 2023 Earnings Presentation
Earnings · 14 slides · Feb 28, 2023
FY2022 Earnings Presentation
Earnings · 12 slides · Sep 1, 2022
Thorney Technologies Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 54 in the last 12 months · 54 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 12 decks · latest Mar 21, 2025
Where Thorney Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TEK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:TTG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Thorney Technologies Limited.