Stock listing
ASX:TCF 360 Capital Mortgage REIT Share Price
Follow 360 Capital Mortgage REIT into a list and get an email when it puts out news.
Share price · ASX:TCF
$4.52 AUD -0.08 (-1.7%)
Close on Nov 6, 2026
- Day range
- $4.52 – $4.60 AUDNov 6, 2026
- Volume
- 4,490 sharesNov 6, 2026
- Market cap
- $40.14M AUDAt the close on Nov 6, 2026 · price × 8.88M shares outstanding
- 52-week range
- $4.19 – $5.94 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $91,746 AUDMedian day 12,368 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:TCF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.52 | -0.08 | -1.7% | $4.60 | $4.60 | $4.52 | 4,490 | |
| $4.60 | +0.11 | +2.4% | $4.57 | $4.82 | $4.57 | 38,677 | |
| $4.49 | -0.17 | -3.6% | $4.66 | $4.66 | $4.49 | 12,886 | |
| $4.66 | -0.14 | -2.9% | $4.80 | $4.80 | $4.62 | 25,840 | |
| $4.80 | -0.04 | -0.8% | $4.84 | $4.84 | $4.79 | 239 | |
| $4.84 | +0.22 | +4.8% | $4.64 | $4.84 | $4.60 | 4,991 | |
| $4.62 | -0.05 | -1.1% | $4.74 | $4.74 | $4.62 | 16,500 | |
| $4.67 | -0.08 | -1.7% | $4.845 | $4.845 | $4.67 | 5,343 | |
| $4.75 | +0.07 | +1.5% | $4.80 | $4.86 | $4.75 | 2,866 | |
| $4.68 | -0.14 | -2.9% | $4.89 | $4.89 | $4.68 | 4,918 | |
| $4.82 | +0.17 | +3.7% | $4.85 | $4.91 | $4.76 | 2,697 | |
| $4.65 | -0.05 | -1.1% | $4.77 | $4.77 | $4.65 | 5,081 | |
| $4.70 | -0.07 | -1.5% | $4.72 | $4.77 | $4.70 | 10,707 | |
| $4.77 | -0.03 | -0.6% | $4.80 | $4.80 | $4.70 | 7,976 | |
| $4.80 | -0.05 | -1.0% | $4.90 | $4.97 | $4.80 | 4,142 | |
| $4.85 | +0.06 | +1.3% | $4.81 | $4.85 | $4.71 | 5,911 | |
| $4.79 | -0.06 | -1.2% | $4.89 | $4.89 | $4.79 | 8,164 | |
| $4.85 | +0.05 | +1.0% | $4.86 | $4.93 | $4.85 | 10,400 | |
| $4.80 | +0.15 | +3.2% | $4.71 | $4.84 | $4.65 | 20,686 | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.74 | $4.65 | 4,141 | |
| $4.65 | -0.20 | -4.1% | $4.85 | $4.85 | $4.65 | 7,364 | |
| $4.85 | +0.18 | +3.9% | $4.68 | $4.85 | $4.68 | 381 | |
| $4.67 | +0.045 | +1.0% | $4.62 | $4.67 | $4.59 | 1,267 | |
| $4.625 | +0.025 | +0.5% | $4.66 | $4.77 | $4.625 | 546 | |
| $4.60 | +0.21 | +4.8% | $4.47 | $4.635 | $4.40 | 8,633 | |
| $4.39 | -0.14 | -3.1% | $4.55 | $4.55 | $4.31 | 37,594 | |
| $4.53 | -0.23 | -4.8% | $4.76 | $4.83 | $4.53 | 9,114 | |
| $4.76 | +0.35 | +7.9% | $4.48 | $4.76 | $4.44 | 19,430 | |
| $4.41 | -0.21 | -4.5% | $4.56 | $4.56 | $4.24 | 38,473 | |
| $4.62 | -0.03 | -0.6% | $4.65 | $4.66 | $4.19 | 70,580 | |
| $4.65 | 0.00 | 0.0% | $4.71 | $4.76 | $4.61 | 18,086 | |
| $4.65 | -0.24 | -4.9% | $4.95 | $4.95 | $4.65 | 14,065 | |
| $4.89 | -0.09 | -1.8% | $5.00 | $5.00 | $4.885 | 33,196 | |
| $4.98 | -0.01 | -0.2% | $4.97 | $4.98 | $4.95 | 7,301 | |
| $4.99 | 0.00 | 0.0% | $5.00 | $5.02 | $4.98 | 2,148 | |
| $4.99 | -0.02 | -0.4% | $5.01 | $5.04 | $4.99 | 12,368 | |
| $5.01 | -0.02 | -0.4% | $5.04 | $5.05 | $5.01 | 1,336 | |
| $5.03 | -0.01 | -0.2% | $5.04 | $5.04 | $4.98 | 69,720 | |
| $5.04 | +0.07 | +1.4% | $5.04 | $5.05 | $5.00 | 1,226 | |
| $4.97 | -0.15 | -2.9% | $5.15 | $5.15 | $4.97 | 24,936 | |
| $5.12 | +0.07 | +1.4% | $5.06 | $5.12 | $5.06 | 1,967 | |
| $5.05 | +0.05 | +1.0% | $5.05 | $5.09 | $5.00 | 33,719 | |
| $5.00 | 0.00 | 0.0% | $5.04 | $5.13 | $5.00 | 50,579 | |
| $5.00 | 0.00 | 0.0% | $5.02 | $5.07 | $5.00 | 21,219 | |
| $5.00 | -0.06 | -1.2% | $5.10 | $5.10 | $5.00 | 21,177 | |
| $5.06 | -0.07 | -1.4% | $5.10 | $5.10 | $5.04 | 22,967 | |
| $5.13 | -0.07 | -1.3% | $5.23 | $5.23 | $5.06 | 15,432 | |
| $5.20 | -0.10 | -1.9% | $5.25 | $5.25 | $4.95 | 29,702 | |
| $5.30 | -0.05 | -0.9% | $5.35 | $5.35 | $5.26 | 6,784 | |
| $5.35 | -0.05 | -0.9% | $5.35 | $5.40 | $5.35 | 13,085 | |
| $5.40 | +0.09 | +1.7% | $5.30 | $5.45 | $5.21 | 22,669 | |
| $5.31 | -0.04 | -0.7% | $5.34 | $5.37 | $5.30 | 18,347 | |
| $5.35 | -0.10 | -1.8% | $5.40 | $5.41 | $5.20 | 105,845 | |
| $5.45 | -0.02 | -0.4% | $5.52 | $5.52 | $5.45 | 5,476 | |
| $5.47 | +0.02 | +0.4% | $5.63 | $5.63 | $5.47 | 28,347 | |
| $5.45 | 0.00 | 0.0% | $5.62 | $5.62 | $5.39 | 34,566 | |
| $5.45 | -0.27 | -4.7% | $5.73 | $5.73 | $5.20 | 59,616 | |
| $5.72 | -0.02 | -0.3% | $5.77 | $5.77 | $5.72 | 9,436 | |
| $5.74 | +0.01 | +0.2% | $5.77 | $5.77 | $5.73 | 46,560 | |
| $5.73 | 0.00 | 0.0% | $5.78 | $5.78 | $5.73 | 25,306 | |
| $5.73 | -0.01 | -0.2% | $5.76 | $5.76 | $5.72 | 2,702 | |
| $5.74 | +0.01 | +0.2% | $5.72 | $5.74 | $5.72 | 26,600 | |
| $5.73 | 0.00 | 0.0% | $5.75 | $5.78 | $5.73 | 21,716 | |
| $5.73 | 0.00 | 0.0% | $5.75 | $5.75 | $5.73 | 1,043 | |
| $5.73 | -0.01 | -0.2% | $5.74 | $5.75 | $5.73 | 14,560 | |
| $5.74 | -0.01 | -0.2% | $5.75 | $5.75 | $5.73 | 102 | |
| $5.75 | +0.01 | +0.2% | $5.74 | $5.75 | $5.74 | 813 |
- Ticker
- ASX:TCF
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Update - Dividend/Distribution - TCF
Latest deck · Feb 5, 2026
HY26 Earnings Presentation
Earnings · 24 slides
Latest news
Update - Dividend/Distribution - TCF
Nov 5, 2026
Closed $4.52 (-1.7%) on Nov 6, 2026
Chief Executive Officer Resignation
Nov 4, 2026
Closed $4.60 (+2.4%) on Nov 5, 2026
Notification of cessation of securities - TCF
Nov 2, 2026
Closed $4.66 (-2.9%) on Nov 3, 2026
Dividend/Distribution - TCF
Oct 23, 2026
Closed $4.68 (-2.9%) on Oct 26, 2026
Investor Quarterly Update - September 2026
Oct 22, 2026
Closed $4.82 (+3.7%) on Oct 23, 2026
Loan Realisation Update and Acquisition of Senior Loan
Oct 12, 2026
Closed $4.80 (+3.2%) on Oct 13, 2026
Net Tangible Asset Backing
Oct 8, 2026
Closed $4.65 (-4.1%) on Oct 9, 2026
Change of registered address
Oct 1, 2026
Closed $4.39 (-3.1%) on Oct 2, 2026
Update - Notification of buy-back - TCF
Sep 29, 2026
Closed $4.76 (+7.9%) on Sep 30, 2026
Trust Update
Sep 29, 2026
Closed $4.41 (-4.5%) on Sep 29, 2026
Decks
HY26 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Investor Presentation (September 2025)
Investor deck · 35 slides · Sep 11, 2025
FY2025 Earnings Presentation
Earnings · 24 slides · Aug 7, 2025
Investor Presentation (March 2025)
Investor deck · 37 slides · Mar 26, 2025
360 Capital Mortgage REIT on 6ix
- What it is
- Closed-end fund
- News releases
- 38 in the last 12 months · 38 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 15 decks · latest Feb 5, 2026
Log in to ask 6ix AI your own questions about 360 Capital Mortgage REIT.