Stock listing

ASX:TCAP Ten Cap Alpha Plus Complex ETF Share Price

Follow Ten Cap Alpha Plus Complex ETF into a list and get an email when it puts out news.

Share price · ASX:TCAP

$9.64 AUD 0.00 (0.0%)

Close on Oct 30, 2026

This year -4.6% · daily closes, Nov 24, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.64 – $9.64 AUDOct 30, 2026
Traded on an average day: $3,319 AUDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TCAP · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.64	0.00	0.0%	$9.64	$9.64	$9.64	0
Thu, Oct 29	$9.64	0.00	0.0%	$9.64	$9.64	$9.64	0
Wed, Oct 28	$9.64	0.00	0.0%	$9.64	$9.64	$9.64	0
Tue, Oct 27	$9.64	+0.06	+0.6%	$9.64	$9.64	$9.64	2,000
Mon, Oct 26	$9.58	-0.03	-0.3%	$9.53	$9.58	$9.49	4,545
Fri, Oct 23	$9.61	0.00	0.0%	$9.61	$9.61	$9.61	0
Thu, Oct 22	$9.61	0.00	0.0%	$9.61	$9.61	$9.61	0
Wed, Oct 21	$9.61	0.00	0.0%	$9.61	$9.61	$9.61	0
Tue, Oct 20	$9.61	0.00	0.0%	$9.61	$9.61	$9.61	0
Mon, Oct 19	$9.61	0.00	0.0%	$9.61	$9.61	$9.61	0
Fri, Oct 16	$9.61	+0.05	+0.5%	$9.61	$9.61	$9.61	4,292
Thu, Oct 15	$9.56	0.00	0.0%	$9.56	$9.56	$9.56	0
Wed, Oct 14	$9.56	0.00	0.0%	$9.56	$9.56	$9.56	0
Tue, Oct 13	$9.56	0.00	0.0%	$9.56	$9.56	$9.56	0
Mon, Oct 12	$9.56	0.00	0.0%	$9.56	$9.56	$9.56	0
Fri, Oct 9	$9.56	0.00	0.0%	$9.56	$9.56	$9.56	0
Thu, Oct 8	$9.56	0.00	0.0%	$9.56	$9.56	$9.56	0
Wed, Oct 7	$9.56	0.00	0.0%	$9.56	$9.56	$9.56	0
Tue, Oct 6	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56	1,012
Mon, Oct 5	$9.62	0.00	0.0%	$9.62	$9.62	$9.62	0
Fri, Oct 2	$9.62	0.00	0.0%	$9.62	$9.62	$9.62	0
Thu, Oct 1	$9.62	0.00	0.0%	$9.62	$9.62	$9.62	0
Wed, Sep 30	$9.62	+0.07	+0.7%	$9.49	$9.62	$9.49	426
Tue, Sep 29	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Sep 28	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Sep 25	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Sep 24	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Sep 23	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Sep 22	$9.55	+0.04	+0.4%	$9.55	$9.55	$9.55	858
Mon, Sep 21	$9.51	0.00	0.0%	$9.51	$9.51	$9.51	0
Fri, Sep 18	$9.51	0.00	0.0%	$9.51	$9.51	$9.51	0
Thu, Sep 17	$9.51	0.00	0.0%	$9.51	$9.51	$9.51	0
Wed, Sep 16	$9.51	0.00	0.0%	$9.51	$9.51	$9.51	0
Tue, Sep 15	$9.51	0.00	0.0%	$9.51	$9.51	$9.51	0
Mon, Sep 14	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51	2,146
Fri, Sep 11	$9.48	-0.22	-2.3%	$9.45	$9.48	$9.45	3,036
Thu, Sep 10	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Wed, Sep 9	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Tue, Sep 8	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Mon, Sep 7	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Fri, Sep 4	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Thu, Sep 3	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Wed, Sep 2	$9.70	-0.15	-1.5%	$9.70	$9.70	$9.70	309
Tue, Sep 1	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Mon, Aug 31	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	254
Fri, Aug 28	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85	513
Thu, Aug 27	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Aug 26	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Aug 25	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Aug 24	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Aug 21	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Aug 20	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Aug 19	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Aug 18	$9.87	-0.15	-1.5%	$9.87	$9.87	$9.87	9
Mon, Aug 17	$10.02	0.00	0.0%	$10.10	$10.10	$10.02	119
Fri, Aug 14	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Thu, Aug 13	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Wed, Aug 12	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Tue, Aug 11	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Mon, Aug 10	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Fri, Aug 7	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02	2,537
Thu, Aug 6	$10.05	+0.09	+0.9%	$10.05	$10.05	$10.05	910
Wed, Aug 5	$9.96	+0.25	+2.6%	$9.95	$9.96	$9.95	72
Tue, Aug 4	$9.71	0.00	0.0%	$9.71	$9.71	$9.71	0
Mon, Aug 3	$9.71	0.00	0.0%	$9.71	$9.71	$9.71	0
Fri, Jul 31	$9.71	0.00	0.0%	$9.71	$9.71	$9.71	0
Thu, Jul 30	$9.71	0.00	0.0%	$9.71	$9.71	$9.71	0

Ticker: ASX:TCAP
Asset type: ETF
Sector: Financials
Industry: Asset & wealth management
Exchange: ASX
Currency: AUD

Ten Cap Alpha Plus Complex ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Asset & wealth management