Stock listing
ASX:T88 Taiton Resources Limited Share Price
Follow Taiton Resources Limited into a list and get an email when it puts out news.
Share price · ASX:T88
$0.049 AUD -0.005 (-9.3%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.049 – $0.049 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 1,535 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $6.07M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 123.8M shares outstanding
- 52-week range
- $0.030 – $0.190 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $863 AUDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:T88 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.005 | -8.5% | $0.054 | $0.054 | $0.054 | 2,272 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.007 | +13.5% | $0.052 | $0.060 | $0.052 | 112,875 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.003 | +6.1% | $0.049 | $0.052 | $0.049 | 19,465 | |
| $0.049 | +0.006 | +14.0% | $0.043 | $0.049 | $0.043 | 10,209 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 88,349 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 11,651 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.042 | $0.045 | $0.042 | 16,122 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 39,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.004 | -8.2% | $0.040 | $0.045 | $0.040 | 195,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.005 | -9.3% | $0.049 | $0.049 | $0.049 | 150,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.054 | $0.054 | 7,500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 147 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 9,091 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.006 | +13.6% | $0.050 | $0.050 | $0.050 | 125,000 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.050 | $0.043 | 158,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 11,628 | |
| $0.043 | +0.003 | +7.5% | $0.038 | $0.044 | $0.038 | 95,296 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,148 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 12,525 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 75,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 52,389 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 |
- Ticker
- ASX:T88
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
Taiton Expands Challenger West Gold-Copper Project
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.054 (0.0%) on Oct 30, 2026
Tungsten & Gold Potential Identified At Kingsgate Project
Oct 6, 2026
Closed $0.043 (0.0%) on Oct 7, 2026
Taiton Expands Challenger West Gold-Copper Project
Aug 25, 2026
Closed $0.05 (+13.6%) on Aug 26, 2026
Placement of Shares to Directors & Management
Jul 7, 2026
Closed $0.047 (+38.2%) on Jul 8, 2026
Issuance of Share from Placement Undertakings
Jun 30, 2026
Closed $0.031 (0.0%) on Jul 1, 2026
South Australian Exploration Update
Jun 23, 2026
Closed $0.05 (0.0%) on Jun 24, 2026
Yogi Drill Core For Assay And Soil Program to Commence
May 27, 2026
Closed $0.056 (-5.1%) on May 28, 2026
Drilling at Highway Project Commences
Apr 16, 2026
Closed $0.11 (+22.2%) on Apr 16, 2026
Successful $1.25m Placement & Bonus Option Issue
Apr 16, 2026
Closed $0.11 (+22.2%) on Apr 16, 2026
Trading Halt
Apr 13, 2026
Closed $0.09 (0.0%) on Apr 14, 2026
Decks
Sharewise Investor Webinar 2024
Conference · 16 slides · Aug 28, 2024
Non-Deal Roadshow (February 2023)
Roadshow · 25 slides · Feb 27, 2023
Taiton Resources Limited on 6ix
- News releases
- 18 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 2 decks · latest Aug 28, 2024
Log in to ask 6ix AI your own questions about Taiton Resources Limited.