Stock listing
ASX:T3MP JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund Share Price
Follow JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:T3MP
$74.12 AUD +0.59 (+0.8%)
Delayed at least 15 minutes · 11:41 AM GMT+11, Oct 21, 2026
- Day range so far
- $74.05 – $74.12 AUDDelayed at least 15 minutes · 11:41 AM GMT+11, Oct 21, 2026
- Volume
- 1,008 sharesDelayed at least 15 minutes · 11:41 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:T3MP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.53 | -1.17 | -1.6% | $73.67 | $73.67 | $73.53 | 12 | |
| $74.70 | 0.00 | 0.0% | $74.70 | $74.70 | $74.70 | 0 | |
| $74.70 | +0.26 | +0.3% | $74.83 | $74.83 | $74.70 | 2,005 | |
| $74.44 | 0.00 | 0.0% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.44 | -0.93 | -1.2% | $74.78 | $74.78 | $74.44 | 6 | |
| $75.37 | 0.00 | 0.0% | $75.37 | $75.37 | $75.37 | 1 | |
| $75.37 | 0.00 | 0.0% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.37 | +1.27 | +1.7% | $75.58 | $75.58 | $75.37 | 22 | |
| $74.10 | 0.00 | 0.0% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.10 | 0.00 | 0.0% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.10 | +0.49 | +0.7% | $74.10 | $74.10 | $74.10 | 1,000 | |
| $73.61 | 0.00 | 0.0% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.61 | 0.00 | 0.0% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.61 | 0.00 | 0.0% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.61 | 0.00 | 0.0% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.61 | +0.50 | +0.7% | $73.73 | $73.87 | $73.61 | 115 | |
| $73.11 | 0.00 | 0.0% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.11 | -0.07 | -0.1% | $73.14 | $73.18 | $73.11 | 5 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | 0.00 | 0.0% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.18 | -0.94 | -1.3% | $73.27 | $73.27 | $73.18 | 4 | |
| $74.12 | -0.02 | 0.0% | $74.12 | $74.12 | $74.12 | 2 | |
| $74.14 | -0.31 | -0.4% | $74.14 | $74.14 | $74.14 | 405 | |
| $74.45 | 0.00 | 0.0% | $74.45 | $74.45 | $74.45 | 0 | |
| $74.45 | +0.06 | +0.1% | $74.49 | $74.51 | $74.45 | 783 | |
| $74.39 | -0.26 | -0.3% | $74.39 | $74.39 | $74.39 | 10 | |
| $74.65 | 0.00 | 0.0% | $74.65 | $74.65 | $74.65 | 0 | |
| $74.65 | -0.53 | -0.7% | $74.67 | $74.67 | $74.65 | 4 | |
| $75.18 | 0.00 | 0.0% | $75.18 | $75.18 | $75.18 | 7 | |
| $75.18 | 0.00 | 0.0% | $75.18 | $75.18 | $75.18 | 0 | |
| $75.18 | -1.30 | -1.7% | $75.00 | $75.23 | $75.00 | 5 | |
| $76.48 | -0.77 | -1.0% | $76.91 | $76.92 | $76.48 | 2,515 | |
| $77.25 | -0.10 | -0.1% | $77.35 | $77.35 | $77.25 | 13 | |
| $77.35 | 0.00 | 0.0% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.35 | 0.00 | 0.0% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.35 | 0.00 | 0.0% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.35 | +0.10 | +0.1% | $77.35 | $77.35 | $77.35 | 10 | |
| $77.25 | 0.00 | 0.0% | $77.25 | $77.25 | $77.25 | 0 | |
| $77.25 | -0.45 | -0.6% | $77.25 | $77.25 | $77.23 | 83 | |
| $77.70 | -0.14 | -0.2% | $77.70 | $77.70 | $77.70 | 8 | |
| $77.84 | +1.46 | +1.9% | $77.70 | $77.84 | $77.70 | 705 | |
| $76.38 | +0.71 | +0.9% | $76.38 | $76.38 | $76.38 | 96 | |
| $75.67 | +0.31 | +0.4% | $75.91 | $75.91 | $75.67 | 2 | |
| $75.36 | 0.00 | 0.0% | $75.36 | $75.36 | $75.36 | 0 | |
| $75.36 | -0.77 | -1.0% | $75.36 | $75.36 | $75.36 | 1,000 | |
| $76.13 | -0.08 | -0.1% | $76.58 | $76.58 | $76.13 | 471 | |
| $76.21 | -0.05 | -0.1% | $76.31 | $76.31 | $76.21 | 192 | |
| $76.26 | 0.00 | 0.0% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.26 | +0.22 | +0.3% | $76.26 | $76.26 | $76.26 | 225 | |
| $76.04 | 0.00 | 0.0% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.04 | -0.16 | -0.2% | $76.00 | $76.04 | $76.00 | 1,003 | |
| $76.20 | 0.00 | 0.0% | $76.20 | $76.20 | $76.20 | 0 |
- Ticker
- ASX:T3MP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Climate Change Solutions Active ETF (Managed Fund) Exchange Traded Fund.