Stock listing

ASX:T3D 333D Limited Share Price

Follow 333D Limited into a list and get an email when it puts out news.

Share price · ASX:T3D

$0.035 AUD +0.010 (+40.0%)

Close on Oct 30, 2026

Past year -42.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.035 AUDOct 30, 2026
Volume: 50,000 sharesOct 30, 2026
Market cap: $7.05M AUDAt the close on Oct 30, 2026 · price × 201.5M shares outstanding
52-week range: $0.020 – $0.105 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,483 AUDMedian day 16,890 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:T3D · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	+0.010	+40.0%	$0.035	$0.035	$0.035	50,000
Thu, Oct 29	$0.025	-0.003	-10.7%	$0.025	$0.025	$0.025	10,333
Wed, Oct 28	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	25,625
Tue, Oct 27	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	75,238
Mon, Oct 26	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	100
Fri, Oct 23	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 22	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	60,853
Wed, Oct 21	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 20	$0.028	-0.002	-6.7%	$0.028	$0.028	$0.028	1,666
Mon, Oct 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 15	$0.030	-0.004	-11.8%	$0.036	$0.036	$0.030	374,947
Wed, Oct 14	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Oct 13	$0.034	-0.003	-8.1%	$0.038	$0.038	$0.034	307,102
Mon, Oct 12	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0
Fri, Oct 9	$0.037	-0.003	-7.5%	$0.037	$0.037	$0.037	19,059
Thu, Oct 8	$0.040	-0.010	-20.0%	$0.043	$0.043	$0.037	95,263
Wed, Oct 7	$0.050	+0.006	+13.6%	$0.046	$0.050	$0.046	4,012
Tue, Oct 6	$0.044	-0.002	-4.3%	$0.044	$0.044	$0.038	504,162
Mon, Oct 5	$0.046	+0.011	+31.4%	$0.038	$0.066	$0.038	2,023,870
Fri, Oct 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	+0.002	+6.1%	$0.035	$0.037	$0.035	122,813
Tue, Sep 29	$0.033	-0.007	-17.5%	$0.033	$0.033	$0.033	24,239
Mon, Sep 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	10,001
Fri, Sep 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	11,515
Thu, Sep 24	$0.040	+0.006	+17.6%	$0.034	$0.040	$0.034	11,496
Wed, Sep 23	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Sep 22	$0.034	+0.004	+13.3%	$0.030	$0.034	$0.030	223,217
Mon, Sep 21	$0.030	-0.002	-6.3%	$0.032	$0.032	$0.030	94,336
Fri, Sep 18	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Sep 17	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Sep 16	$0.032	-0.002	-5.9%	$0.033	$0.033	$0.032	73,273
Tue, Sep 15	$0.034	-0.003	-8.1%	$0.040	$0.040	$0.034	51,440
Mon, Sep 14	$0.037	+0.002	+5.7%	$0.037	$0.037	$0.037	133
Fri, Sep 11	$0.035	+0.001	+2.9%	$0.034	$0.035	$0.032	303,038
Thu, Sep 10	$0.034	-0.002	-5.6%	$0.034	$0.034	$0.034	70,181
Wed, Sep 9	$0.036	+0.002	+5.9%	$0.034	$0.036	$0.034	30,200
Tue, Sep 8	$0.034	-0.002	-5.6%	$0.034	$0.034	$0.034	12,000
Mon, Sep 7	$0.036	0.000	0.0%	$0.034	$0.036	$0.034	131,959
Fri, Sep 4	$0.036	-0.001	-2.7%	$0.034	$0.036	$0.034	17,094
Thu, Sep 3	$0.037	+0.007	+23.3%	$0.033	$0.037	$0.033	186,128
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.028	59,558
Tue, Sep 1	$0.030	+0.002	+7.1%	$0.028	$0.030	$0.028	73,641
Mon, Aug 31	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	627
Fri, Aug 28	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	16,890
Thu, Aug 27	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	41,667
Wed, Aug 26	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Aug 25	$0.028	-0.002	-6.7%	$0.028	$0.028	$0.028	105,724
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	-0.001	-3.2%	$0.035	$0.035	$0.030	68,018
Fri, Aug 14	$0.031	-0.005	-13.9%	$0.033	$0.033	$0.030	103,768
Thu, Aug 13	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	791
Wed, Aug 12	$0.036	+0.006	+20.0%	$0.030	$0.036	$0.030	40,644
Tue, Aug 11	$0.030	+0.001	+3.4%	$0.030	$0.030	$0.030	3,775
Mon, Aug 10	$0.029	-0.004	-12.1%	$0.033	$0.033	$0.029	84,299
Fri, Aug 7	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Aug 6	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Aug 5	$0.033	+0.006	+22.2%	$0.030	$0.037	$0.030	270,454
Tue, Aug 4	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	5,078
Mon, Aug 3	$0.027	-0.001	-3.6%	$0.027	$0.029	$0.027	64,118
Fri, Jul 31	$0.028	-0.002	-6.7%	$0.033	$0.033	$0.027	293,139
Thu, Jul 30	$0.030	-0.002	-6.3%	$0.031	$0.031	$0.030	16,298