Stock listing
ASX:SYI State Street SPDR MSCI Australia Select High Dividend Yield ETF Share Price
Follow State Street SPDR MSCI Australia Select High Dividend Yield ETF into a list and get an email when it puts out news.
Share price · ASX:SYI
$32.60 AUD +0.16 (+0.5%)
Delayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Day range so far
- $32.57 – $32.75 AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Volume
- 18,093 sharesDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Market cap
- $449.4M AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026 · price × 13.79M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:SYI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.44 | -0.07 | -0.2% | $32.48 | $32.55 | $32.30 | 25,633 | |
| $32.51 | +0.27 | +0.8% | $32.37 | $32.63 | $32.37 | 19,973 | |
| $32.24 | +0.03 | +0.1% | $32.48 | $32.48 | $32.14 | 27,506 | |
| $32.21 | +0.59 | +1.9% | $31.70 | $32.23 | $31.67 | 21,717 | |
| $31.62 | -0.32 | -1.0% | $31.69 | $31.81 | $31.55 | 34,933 | |
| $31.94 | +0.26 | +0.8% | $31.80 | $31.94 | $31.68 | 15,850 | |
| $31.68 | +0.18 | +0.6% | $31.54 | $31.68 | $31.37 | 24,664 | |
| $31.50 | +0.16 | +0.5% | $31.35 | $31.53 | $31.35 | 17,804 | |
| $31.34 | -0.02 | -0.1% | $31.31 | $31.54 | $31.26 | 23,089 | |
| $31.36 | +0.07 | +0.2% | $31.35 | $31.45 | $31.25 | 51,199 | |
| $31.29 | +0.17 | +0.5% | $31.17 | $31.40 | $31.15 | 60,147 | |
| $31.12 | +0.02 | +0.1% | $31.29 | $31.33 | $31.12 | 21,673 | |
| $31.10 | +0.18 | +0.6% | $31.07 | $31.16 | $30.98 | 18,940 | |
| $30.92 | -0.82 | -2.6% | $31.50 | $31.50 | $30.92 | 52,855 | |
| $31.74 | +0.28 | +0.9% | $31.50 | $31.82 | $31.43 | 66,066 | |
| $31.46 | -0.40 | -1.3% | $31.55 | $31.55 | $31.38 | 53,823 | |
| $31.86 | +0.31 | +1.0% | $31.56 | $31.92 | $31.56 | 30,767 | |
| $31.55 | -0.12 | -0.4% | $31.67 | $31.67 | $31.51 | 36,967 | |
| $31.67 | -0.12 | -0.4% | $31.54 | $31.70 | $31.48 | 33,925 | |
| $31.79 | -0.16 | -0.5% | $32.06 | $32.06 | $31.67 | 18,301 | |
| $31.95 | -0.04 | -0.1% | $32.15 | $32.15 | $31.84 | 30,908 | |
| $31.99 | +0.18 | +0.6% | $31.74 | $31.99 | $31.68 | 33,971 | |
| $31.81 | -0.11 | -0.3% | $32.00 | $32.00 | $31.79 | 13,164 | |
| $31.92 | +0.27 | +0.9% | $31.66 | $31.99 | $31.66 | 18,961 | |
| $31.65 | -0.02 | -0.1% | $31.70 | $31.84 | $31.61 | 34,086 | |
| $31.67 | +0.03 | +0.1% | $31.74 | $31.74 | $31.53 | 32,462 | |
| $31.64 | +0.15 | +0.5% | $31.71 | $31.72 | $31.48 | 15,697 | |
| $31.49 | +0.22 | +0.7% | $31.27 | $31.54 | $31.27 | 26,580 | |
| $31.27 | -0.24 | -0.8% | $31.49 | $31.49 | $31.10 | 30,730 | |
| $31.51 | -0.09 | -0.3% | $31.61 | $31.61 | $31.39 | 17,448 | |
| $31.60 | -0.34 | -1.1% | $31.94 | $31.94 | $31.58 | 78,558 | |
| $31.94 | -0.05 | -0.2% | $31.99 | $32.05 | $31.90 | 18,880 | |
| $31.99 | +0.02 | +0.1% | $32.06 | $32.14 | $31.95 | 17,920 | |
| $31.97 | +0.24 | +0.8% | $31.78 | $31.97 | $31.74 | 45,617 | |
| $31.73 | +0.21 | +0.7% | $31.50 | $31.76 | $31.44 | 29,793 | |
| $31.52 | -0.06 | -0.2% | $31.49 | $31.59 | $31.44 | 18,000 | |
| $31.58 | +0.22 | +0.7% | $31.36 | $31.76 | $31.36 | 20,044 | |
| $31.36 | +0.02 | +0.1% | $31.50 | $31.50 | $31.36 | 15,887 | |
| $31.34 | -0.21 | -0.7% | $31.89 | $31.89 | $31.34 | 31,927 | |
| $31.55 | -0.19 | -0.6% | $31.78 | $31.89 | $31.55 | 18,792 | |
| $31.74 | +0.45 | +1.4% | $31.29 | $31.76 | $31.29 | 29,438 | |
| $31.29 | -0.09 | -0.3% | $31.30 | $31.35 | $31.19 | 26,792 | |
| $31.38 | +0.01 | 0.0% | $31.37 | $31.50 | $31.28 | 52,683 | |
| $31.37 | -0.23 | -0.7% | $31.80 | $31.80 | $31.31 | 39,464 | |
| $31.60 | +0.13 | +0.4% | $31.46 | $31.60 | $31.45 | 26,519 | |
| $31.47 | +0.34 | +1.1% | $31.15 | $31.52 | $31.15 | 70,741 | |
| $31.13 | -0.33 | -1.0% | $31.79 | $31.79 | $31.12 | 33,024 | |
| $31.46 | -0.08 | -0.3% | $31.61 | $31.61 | $31.42 | 20,778 | |
| $31.54 | +0.12 | +0.4% | $31.40 | $31.61 | $31.30 | 47,134 | |
| $31.42 | -0.11 | -0.3% | $31.49 | $31.52 | $31.29 | 35,379 | |
| $31.53 | -0.05 | -0.2% | $31.59 | $31.59 | $31.45 | 29,698 | |
| $31.58 | -0.25 | -0.8% | $31.81 | $31.81 | $31.48 | 58,164 | |
| $31.83 | -0.07 | -0.2% | $31.95 | $31.95 | $31.77 | 31,465 | |
| $31.90 | +0.12 | +0.4% | $31.75 | $32.05 | $31.70 | 37,579 | |
| $31.78 | +0.02 | +0.1% | $31.81 | $31.83 | $31.52 | 118,063 | |
| $31.76 | +0.51 | +1.6% | $31.33 | $31.76 | $31.33 | 67,594 | |
| $31.25 | +0.22 | +0.7% | $31.09 | $31.29 | $31.01 | 41,368 | |
| $31.03 | -0.22 | -0.7% | $31.30 | $31.34 | $31.03 | 27,878 | |
| $31.25 | -0.19 | -0.6% | $31.44 | $31.45 | $31.22 | 23,979 | |
| $31.44 | +0.42 | +1.4% | $31.15 | $31.58 | $31.15 | 70,834 | |
| $31.02 | +0.32 | +1.0% | $30.72 | $31.08 | $30.64 | 46,131 | |
| $30.70 | +0.32 | +1.1% | $30.50 | $30.74 | $30.50 | 34,156 | |
| $30.38 | 0.00 | 0.0% | $30.41 | $30.44 | $30.27 | 23,465 | |
| $30.38 | -0.02 | -0.1% | $30.55 | $30.69 | $30.36 | 46,502 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.45 | $30.26 | 25,566 | |
| $30.40 | -0.21 | -0.7% | $30.59 | $30.59 | $30.37 | 70,225 |
- Ticker
- ASX:SYI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
State Street SPDR MSCI Australia Select High Dividend Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street SPDR MSCI Australia Select High Dividend Yield ETF.