Stock listing
ASX:STP Step One Clothing Limited Share Price
Home listing (ASX) of Step One Clothing Limited
Follow Step One Clothing Limited into a list and get an email when it puts out news.
Share price · ASX:STP
$0.145 AUD -0.005 (-3.3%)
Close on Oct 19, 2026
- Day range
- $0.140 – $0.145 AUDOct 19, 2026
- Volume
- 43,831 sharesOct 19, 2026
- Market value
- $26.45M AUDAt the close on Oct 19, 2026 · price × 182.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:STP · Home | $0.145 AUD | -0.005 (-3.3%) | 43,831 | $0.140 | $0.145 | $0.140 | $0.150 | Close on Oct 19, 2026 |
| Frankfurt:J6H | €0.082 EUR | -0.002 (-2.4%) | — | €0.082 | €0.082 | €0.082 | €0.084 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:STP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.005 | -3.3% | $0.140 | $0.145 | $0.140 | 43,831 | |
| $0.150 | +0.015 | +11.1% | $0.140 | $0.150 | $0.140 | 107,537 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 57,295 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.140 | 98,409 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.135 | 113,497 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 117,029 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 704 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 151,355 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 50,894 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 156,438 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 306 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.130 | 139,165 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 3 | |
| $0.135 | -0.007 | -5.3% | $0.140 | $0.140 | $0.135 | 24,800 | |
| $0.143 | +0.007 | +5.6% | $0.140 | $0.143 | $0.140 | 47,528 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 40,253 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.145 | $0.145 | $0.130 | 21,444 | |
| $0.135 | +0.005 | +3.8% | $0.140 | $0.140 | $0.135 | 5,794 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 217,064 | |
| $0.130 | +0.005 | +4.0% | $0.135 | $0.135 | $0.125 | 91,828 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 1,892 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 6,964 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.135 | $0.125 | 10,011 | |
| $0.130 | +0.005 | +4.0% | $0.120 | $0.130 | $0.120 | 158,001 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.128 | $0.125 | 54,602 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.130 | $0.120 | 118,983 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.125 | 114,158 | |
| $0.130 | +0.010 | +8.3% | $0.135 | $0.135 | $0.120 | 26,547 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 19,201 | |
| $0.120 | +0.005 | +4.3% | $0.125 | $0.125 | $0.120 | 48,467 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.130 | $0.115 | 497,379 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.125 | 129,302 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 514,311 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 498,348 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 37,840 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 10,037 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 300,168 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.130 | 20,563 | |
| $0.135 | -0.010 | -6.9% | $0.150 | $0.150 | $0.130 | 597,270 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.140 | 115,712 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.145 | 364,884 | |
| $0.155 | -0.030 | -16.2% | $0.185 | $0.185 | $0.145 | 606,484 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.178 | 141,794 | |
| $0.185 | -0.015 | -7.5% | $0.200 | $0.200 | $0.185 | 30,806 | |
| $0.200 | +0.020 | +11.1% | $0.185 | $0.200 | $0.185 | 194,576 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.200 | $0.180 | 153,476 | |
| $0.180 | +0.025 | +16.1% | $0.155 | $0.180 | $0.155 | 509,034 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.158 | $0.155 | 54,892 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.145 | 26,740 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 7,892 | |
| $0.155 | +0.010 | +6.9% | $0.145 | $0.155 | $0.145 | 44,163 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 12,628 | |
| $0.145 | -0.003 | -1.7% | $0.150 | $0.150 | $0.145 | 105,520 | |
| $0.148 | -0.008 | -4.8% | $0.155 | $0.155 | $0.145 | 11,590 | |
| $0.155 | +0.010 | +6.9% | $0.150 | $0.155 | $0.150 | 15,359 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 2,976 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 20,611 | |
| $0.150 | 0.000 | 0.0% | $0.148 | $0.150 | $0.140 | 21,949 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 360,556 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 60,425 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 89,260 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 3,080 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 91,021 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 49,807 |
- Ticker
- ASX:STP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
FY26 Results Announcement
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 13 slides
Latest news
FY26 Results Announcement
Aug 18, 2026
Closed $0.155 (-16.2%) on Aug 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 13 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Feb 18, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Aug 20, 2025
H1 2025 Earnings Presentation
Earnings · 17 slides · Feb 19, 2025
Step One Clothing Limited on 6ix
- News releases
- 4 in the last 12 months · 38 in all · newest Aug 18, 2026 · oldest 2021
- Decks
- 12 decks · latest Aug 19, 2026
Where Step One Clothing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:STP · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:J6H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Step One Clothing Limited.