Stock listing
ASX:SSL Sietel Limited Share Price
Home listing (ASX) of Sietel Limited
Follow Sietel Limited into a list and get an email when it puts out news.
Share price · ASX:SSL
$8.60 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $8.60 – $8.60 AUDOct 30, 2026
- Market cap
- $68.86M AUDAt the close on Oct 30, 2026 · price × 8.01M shares outstanding
- 52-week range
- $8.58 – $8.89 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 AUDMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SSL · Home | $8.60 AUD | 0.00 (0.0%) | — | $8.60 | $8.60 | $8.60 | $8.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SSL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 |
- Ticker
- ASX:SSL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 22, 2026
Half Year Accounts
Latest news
Half Year Accounts
May 22, 2026
Closed $8.60 (0.0%) on May 22, 2026
Preliminary Final Report
Nov 21, 2025
Closed $8.59 (0.0%) on Nov 24, 2025
Sietel Limited on 6ix
- News releases
- 2 in the last 12 months · 20 in all · newest May 22, 2026 · oldest 2016
Where Sietel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SSL · Home listing · This page | ASX | Australia | AUD |
| ASX:SSLPA | ASX | Australia | AUD |
Log in to ask 6ix AI your own questions about Sietel Limited.