Stock listing
ASX:SRG SRG Global Limited Share Price
Home listing (ASX) of SRG Global Limited
Follow SRG Global Limited into a list and get an email when it puts out news.
Share price · ASX:SRG
$3.43 AUD -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- $3.37 – $3.49 AUDOct 30, 2026
- Volume
- 1.25M sharesOct 30, 2026
- Market cap
- $2.17B AUDAt the close on Oct 30, 2026 · price × 633.4M shares outstanding
- 52-week range
- $2.31 – $4.18 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.93M AUDMedian day 1.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SRG · Home | $3.43 AUD | -0.01 (-0.3%) | 1,252,524 | $3.49 | $3.49 | $3.37 | $3.44 | Close on Oct 30, 2026 |
| OTC:SRGGF | $2.39 USD | — | 100 | $2.39 | $2.39 | $2.39 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SRG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.43 | -0.01 | -0.3% | $3.49 | $3.49 | $3.37 | 1,252,524 | |
| $3.44 | 0.00 | 0.0% | $3.48 | $3.49 | $3.41 | 1,376,630 | |
| $3.44 | +0.02 | +0.6% | $3.49 | $3.50 | $3.36 | 3,641,835 | |
| $3.42 | +0.04 | +1.2% | $3.39 | $3.45 | $3.32 | 1,761,445 | |
| $3.38 | +0.07 | +2.1% | $3.22 | $3.38 | $3.17 | 1,690,058 | |
| $3.31 | -0.09 | -2.6% | $3.40 | $3.40 | $3.23 | 2,136,706 | |
| $3.40 | -0.02 | -0.6% | $3.44 | $3.44 | $3.37 | 1,431,221 | |
| $3.42 | +0.01 | +0.3% | $3.42 | $3.46 | $3.31 | 3,655,848 | |
| $3.41 | -0.03 | -0.9% | $3.42 | $3.44 | $3.365 | 1,414,675 | |
| $3.44 | -0.06 | -1.7% | $3.53 | $3.53 | $3.38 | 2,739,356 | |
| $3.50 | +0.02 | +0.6% | $3.55 | $3.60 | $3.50 | 1,626,387 | |
| $3.48 | -0.20 | -5.4% | $3.68 | $3.68 | $3.45 | 3,038,468 | |
| $3.68 | -0.06 | -1.6% | $3.77 | $3.77 | $3.665 | 2,182,485 | |
| $3.74 | -0.16 | -4.1% | $3.96 | $3.96 | $3.73 | 2,342,520 | |
| $3.90 | +0.07 | +1.8% | $3.83 | $3.96 | $3.82 | 1,687,296 | |
| $3.83 | -0.01 | -0.3% | $3.82 | $3.845 | $3.775 | 1,052,688 | |
| $3.84 | -0.13 | -3.3% | $3.90 | $3.90 | $3.76 | 1,982,587 | |
| $3.97 | +0.02 | +0.5% | $3.98 | $4.11 | $3.97 | 2,447,553 | |
| $3.95 | +0.01 | +0.3% | $3.96 | $3.98 | $3.92 | 1,312,274 | |
| $3.94 | +0.01 | +0.3% | $3.96 | $4.00 | $3.93 | 963,377 | |
| $3.93 | -0.05 | -1.3% | $3.98 | $4.00 | $3.90 | 1,001,617 | |
| $3.98 | -0.02 | -0.5% | $3.98 | $4.01 | $3.96 | 1,352,722 | |
| $4.00 | +0.02 | +0.5% | $3.97 | $4.02 | $3.94 | 1,245,685 | |
| $3.98 | -0.01 | -0.3% | $4.00 | $4.05 | $3.94 | 1,322,560 | |
| $3.99 | -0.03 | -0.7% | $4.01 | $4.01 | $3.92 | 1,173,253 | |
| $4.02 | -0.08 | -2.0% | $4.05 | $4.08 | $3.99 | 1,129,487 | |
| $4.10 | +0.08 | +2.0% | $3.95 | $4.12 | $3.95 | 3,036,025 | |
| $4.02 | -0.02 | -0.5% | $4.05 | $4.10 | $4.00 | 1,730,313 | |
| $4.04 | +0.05 | +1.3% | $3.99 | $4.05 | $3.99 | 1,700,986 | |
| $3.99 | -0.01 | -0.2% | $3.93 | $4.005 | $3.91 | 1,385,957 | |
| $4.00 | +0.15 | +3.9% | $3.89 | $4.00 | $3.875 | 5,922,684 | |
| $3.85 | +0.08 | +2.1% | $3.83 | $3.87 | $3.77 | 2,721,185 | |
| $3.77 | -0.02 | -0.5% | $3.80 | $3.84 | $3.74 | 2,245,686 | |
| $3.79 | +0.02 | +0.5% | $3.78 | $3.79 | $3.71 | 2,119,705 | |
| $3.77 | -0.09 | -2.3% | $3.87 | $3.90 | $3.74 | 1,493,213 | |
| $3.86 | -0.05 | -1.3% | $3.81 | $3.88 | $3.79 | 1,102,391 | |
| $3.91 | -0.04 | -1.0% | $3.90 | $3.97 | $3.825 | 2,203,451 | |
| $3.95 | +0.13 | +3.4% | $3.83 | $3.98 | $3.79 | 2,344,043 | |
| $3.82 | -0.09 | -2.3% | $3.90 | $3.94 | $3.81 | 1,298,498 | |
| $3.91 | +0.08 | +2.1% | $3.83 | $3.93 | $3.83 | 1,798,657 | |
| $3.83 | -0.01 | -0.3% | $3.80 | $3.90 | $3.76 | 2,499,991 | |
| $3.84 | +0.08 | +2.1% | $3.72 | $3.85 | $3.70 | 2,823,545 | |
| $3.76 | -0.02 | -0.5% | $3.72 | $3.78 | $3.675 | 1,511,700 | |
| $3.78 | -0.03 | -0.8% | $3.78 | $3.81 | $3.725 | 6,885,166 | |
| $3.81 | +0.06 | +1.6% | $3.80 | $3.81 | $3.73 | 5,787,254 | |
| $3.75 | -0.06 | -1.6% | $3.82 | $3.82 | $3.73 | 1,113,678 | |
| $3.81 | -0.05 | -1.3% | $3.80 | $3.88 | $3.78 | 1,481,760 | |
| $3.86 | +0.04 | +1.0% | $3.83 | $3.90 | $3.80 | 2,100,254 | |
| $3.82 | -0.05 | -1.3% | $3.86 | $3.90 | $3.78 | 2,537,293 | |
| $3.87 | -0.03 | -0.8% | $3.95 | $3.96 | $3.85 | 1,544,778 | |
| $3.90 | -0.08 | -2.0% | $3.95 | $3.99 | $3.84 | 2,013,624 | |
| $3.98 | -0.12 | -2.9% | $4.09 | $4.09 | $3.87 | 3,091,695 | |
| $4.10 | +0.14 | +3.5% | $4.05 | $4.18 | $4.03 | 7,804,992 | |
| $3.96 | +0.34 | +9.4% | $4.01 | $4.02 | $3.82 | 4,284,077 | |
| $3.62 | -0.02 | -0.5% | $3.64 | $3.725 | $3.58 | 1,268,393 | |
| $3.64 | +0.12 | +3.4% | $3.50 | $3.68 | $3.49 | 1,714,057 | |
| $3.52 | +0.02 | +0.6% | $3.55 | $3.56 | $3.48 | 1,457,270 | |
| $3.50 | +0.05 | +1.4% | $3.47 | $3.58 | $3.41 | 2,363,200 | |
| $3.45 | +0.05 | +1.5% | $3.35 | $3.47 | $3.33 | 2,334,001 | |
| $3.40 | 0.00 | 0.0% | $3.42 | $3.425 | $3.365 | 445,352 | |
| $3.40 | -0.07 | -2.0% | $3.47 | $3.48 | $3.385 | 1,004,770 | |
| $3.47 | +0.01 | +0.3% | $3.39 | $3.50 | $3.39 | 1,453,434 | |
| $3.46 | +0.03 | +0.9% | $3.43 | $3.49 | $3.39 | 1,126,916 | |
| $3.43 | +0.05 | +1.5% | $3.39 | $3.44 | $3.37 | 1,151,428 | |
| $3.38 | +0.02 | +0.6% | $3.33 | $3.40 | $3.25 | 1,189,071 | |
| $3.36 | +0.11 | +3.4% | $3.34 | $3.38 | $3.31 | 1,074,686 | |
| $3.25 | -0.09 | -2.7% | $3.30 | $3.33 | $3.25 | 1,044,306 |
- Ticker
- ASX:SRG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 17, 2026
FY26 Full Year Results Announcement
Latest deck · Oct 8, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides
Latest news
FY26 Annual Report and Appendix 4E
Aug 17, 2026
Closed $3.96 (+9.4%) on Aug 18, 2026
FY26 Full Year Results Presentation
Aug 17, 2026
Closed $3.96 (+9.4%) on Aug 18, 2026
FY26 Full Year Results Announcement
Aug 17, 2026
Closed $3.96 (+9.4%) on Aug 18, 2026
$1.85b contracts secured, upgrades FY26, initiates FY27
Jun 1, 2026
Closed $3.66 (+16.6%) on Jun 2, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $2.64 (-2.2%) on Mar 9, 2026
1H FY26 Half Year Results Presentation
Feb 16, 2026
Closed $2.79 (-5.1%) on Feb 17, 2026
1H FY26 Half Year Results Announcement
Feb 16, 2026
Closed $2.79 (-5.1%) on Feb 17, 2026
Appendix 4D & 1H FY26 Half Year Report
Feb 16, 2026
Closed $2.79 (-5.1%) on Feb 17, 2026
$650m of Contracts Secured in Diverse Sectors
Nov 24, 2025
Closed $2.84 (+6.4%) on Nov 25, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides · Oct 8, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 18, 2026
H1 FY2026 Earnings Presentation
Earnings · 40 slides · Feb 17, 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 28 slides · Oct 14, 2025
SRG Global Limited on 6ix
- News releases
- 9 in the last 12 months · 240 in all · newest Aug 17, 2026 · oldest 2016
- Decks
- 46 decks · latest Oct 8, 2026
Where SRG Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SRG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:3G1 | Frankfurt | Germany | EUR |
| OTC:SRGGF | OTC | United States | USD |
| Tradegate:3G1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SRG Global Limited.