Stock listing
ASX:SPQ Superior Resources Limited Share Price
Follow Superior Resources Limited into a list and get an email when it puts out news.
Share price · ASX:SPQ
$0.0030 AUD -0.0005 (-14.3%)
Close on Oct 30, 2026
- Day range
- $0.0030 – $0.0030 AUDOct 30, 2026
- Volume
- 17,858 sharesOct 30, 2026
- Market cap
- $7.92M AUDAt the close on Oct 30, 2026 · price × 2.64B shares outstanding
- 52-week range
- $0.0030 – $0.0120 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,376 AUDMedian day 100,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SPQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 17,858 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 125,032 | |
| $0.0035 | -0.0005 | -12.5% | $0.0030 | $0.0035 | $0.0030 | 900,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 5,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,451 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 525,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 149,250 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 100,000 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 252,857 | |
| $0.0045 | +0.0005 | +12.5% | $0.0050 | $0.0050 | $0.0045 | 19,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,288,753 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 1,245,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 166,968 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0040 | 544,546 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 1,495,454 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 138,750 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 693,143 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 53,977 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 661,929 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 1,772,653 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 225,824 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0050 | $0.0040 | 7,950,045 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 75,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,228,750 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 2,438,073 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 169,756 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 125,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 512,507 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 83 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 866,547 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 452,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 80,949 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 40,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 379,051 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 134,875 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 519,115 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 361,750 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0035 | $0.0030 | 82,066 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 832,765 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0040 | 2,148,640 | |
| $0.0035 | -0.0005 | -12.5% | $0.0035 | $0.0035 | $0.0030 | 477,482 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,600,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 28 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0035 | $0.0040 | $0.0030 | 6,894,888 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0035 | 1,298,813 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 15,000 |
- Ticker
- ASX:SPQ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 27, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 37 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0030 (-14.3%) on Oct 30, 2026
Additional Strategic Binding Commitments Secured
Dec 14, 2025
Closed $0.01 (+11.1%) on Dec 15, 2025
Completion of capital raise
Dec 11, 2025
Closed $0.0090 (0.0%) on Dec 12, 2025
Trading Halt
Dec 8, 2025
Closed $0.011 (0.0%) on Dec 9, 2025
Pause in Trading
Dec 8, 2025
Closed $0.011 (0.0%) on Dec 9, 2025
Major drilling programs targeting gold & copper at Greenvale
Dec 7, 2025
Closed $0.011 (+22.2%) on Dec 8, 2025
Steam Engine Further Metallurgical Test Results
Dec 3, 2025
Closed $0.01 (+11.1%) on Dec 4, 2025
Reinstatement to Quotation
Nov 12, 2025
Closed $0.01 (0.0%) on Nov 13, 2025
Prospectus
Nov 12, 2025
Closed $0.01 (0.0%) on Nov 13, 2025
Court orders and reinstatement to trading
Nov 12, 2025
Closed $0.01 (0.0%) on Nov 13, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 37 slides · Nov 27, 2025
Investor Presentation (April 2025)
Investor deck · 38 slides · Apr 2, 2025
Shareholder Meeting (December 2024)
Shareholder meeting · 31 slides · Dec 2, 2024
Shareholder Meeting (November 2024)
Shareholder meeting · 28 slides · Nov 26, 2024
Superior Resources Limited on 6ix
- News releases
- 14 in the last 12 months · 164 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 33 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Superior Resources Limited.