Stock listing
ASX:SPD Southern Palladium Ltd. Share Price
Home listing (ASX) of Southern Palladium Ltd.
Follow Southern Palladium Ltd. into a list and get an email when it puts out news.
Share price · ASX:SPD
$1.58 AUD +0.03 (+1.6%)
Delayed at least 15 minutes · 11:38 AM GMT+11, Oct 21, 2026
- Day range so far
- $1.58 – $1.61 AUDDelayed at least 15 minutes · 11:38 AM GMT+11, Oct 21, 2026
- Volume
- 185,403 sharesDelayed at least 15 minutes · 11:38 AM GMT+11, Oct 21, 2026
- Market cap
- $208.4M AUDDelayed at least 15 minutes · 11:38 AM GMT+11, Oct 21, 2026 · price × 132.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SPD · Home | $1.575 AUD | +0.025 (+1.6%) | 185,403 | $1.575 | $1.605 | $1.575 | $1.55 | Delayed 15+ min · 11:38 AM GMT+11, Oct 21, 2026 |
| JSE:SDL | 1,810.00c ZAC (South African cents) | -80.00 (-4.2%) | 892 | 1,805.00c | 1,850.00c | 1,805.00c | 1,890.00c | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:SPD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.55 | -0.08 | -4.9% | $1.64 | $1.64 | $1.55 | 67,724 | |
| $1.63 | -0.025 | -1.5% | $1.66 | $1.675 | $1.62 | 34,213 | |
| $1.655 | +0.025 | +1.5% | $1.68 | $1.705 | $1.655 | 31,130 | |
| $1.63 | -0.155 | -8.7% | $1.70 | $1.70 | $1.63 | 90,446 | |
| $1.785 | +0.125 | +7.5% | $1.66 | $1.785 | $1.60 | 107,425 | |
| $1.66 | -0.02 | -1.2% | $1.685 | $1.70 | $1.64 | 40,099 | |
| $1.68 | -0.06 | -3.4% | $1.74 | $1.77 | $1.67 | 28,516 | |
| $1.74 | +0.055 | +3.3% | $1.685 | $1.75 | $1.655 | 147,196 | |
| $1.685 | -0.015 | -0.9% | $1.675 | $1.715 | $1.665 | 37,320 | |
| $1.70 | -0.03 | -1.7% | $1.84 | $1.84 | $1.68 | 70,166 | |
| $1.73 | +0.09 | +5.5% | $1.69 | $1.77 | $1.69 | 34,130 | |
| $1.64 | -0.055 | -3.2% | $1.695 | $1.77 | $1.64 | 62,171 | |
| $1.695 | -0.11 | -6.1% | $1.805 | $1.805 | $1.655 | 122,487 | |
| $1.805 | -0.145 | -7.4% | $1.95 | $2.05 | $1.77 | 150,091 | |
| $1.95 | +0.005 | +0.3% | $1.948 | $2.08 | $1.90 | 275,137 | |
| $1.945 | +0.08 | +4.3% | $1.87 | $1.965 | $1.87 | 35,988 | |
| $1.865 | -0.165 | -8.1% | $2.055 | $2.055 | $1.865 | 116,286 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.19 | $2.01 | 307,433 | |
| $2.03 | -0.02 | -1.0% | $2.00 | $2.03 | $1.975 | 82,618 | |
| $2.05 | +0.07 | +3.5% | $1.975 | $2.14 | $1.97 | 216,961 | |
| $1.98 | +0.05 | +2.6% | $1.895 | $1.98 | $1.88 | 2,162,094 | |
| $1.93 | -0.06 | -3.0% | $1.885 | $1.965 | $1.885 | 58,638 | |
| $1.99 | +0.24 | +13.7% | $1.82 | $1.995 | $1.82 | 84,571 | |
| $1.75 | -0.03 | -1.7% | $1.80 | $1.80 | $1.73 | 28,731 | |
| $1.78 | -0.02 | -1.1% | $1.77 | $1.805 | $1.75 | 72,014 | |
| $1.80 | -0.09 | -4.8% | $1.875 | $1.89 | $1.75 | 89,314 | |
| $1.89 | -0.01 | -0.5% | $1.95 | $2.00 | $1.89 | 12,312 | |
| $1.90 | -0.12 | -5.9% | $1.96 | $1.96 | $1.84 | 147,946 | |
| $2.02 | -0.03 | -1.5% | $2.02 | $2.14 | $1.95 | 97,386 | |
| $2.05 | +0.16 | +8.5% | $1.88 | $2.06 | $1.88 | 48,471 | |
| $1.89 | -0.035 | -1.8% | $1.905 | $1.92 | $1.86 | 126,043 | |
| $1.925 | -0.01 | -0.5% | $1.94 | $1.95 | $1.915 | 14,297 | |
| $1.935 | 0.00 | 0.0% | $1.94 | $1.96 | $1.915 | 62,901 | |
| $1.935 | -0.03 | -1.5% | $1.96 | $1.965 | $1.935 | 28,796 | |
| $1.965 | +0.08 | +4.2% | $1.895 | $1.975 | $1.86 | 36,400 | |
| $1.885 | -0.105 | -5.3% | $1.965 | $2.08 | $1.885 | 81,824 | |
| $1.99 | +0.16 | +8.7% | $1.95 | $2.00 | $1.86 | 104,856 | |
| $1.83 | -0.02 | -1.1% | $1.875 | $1.875 | $1.77 | 131,231 | |
| $1.85 | -0.03 | -1.6% | $1.885 | $1.95 | $1.83 | 22,724 | |
| $1.88 | -0.14 | -6.9% | $2.01 | $2.01 | $1.86 | 39,298 | |
| $2.02 | -0.03 | -1.5% | $2.07 | $2.17 | $2.01 | 198,569 | |
| $2.05 | +0.165 | +8.8% | $1.92 | $2.05 | $1.905 | 176,060 | |
| $1.885 | -0.115 | -5.8% | $2.03 | $2.03 | $1.815 | 115,961 | |
| $2.00 | +0.14 | +7.5% | $1.965 | $2.00 | $1.925 | 37,284 | |
| $1.86 | -0.10 | -5.1% | $1.948 | $1.96 | $1.86 | 67,314 | |
| $1.96 | +0.03 | +1.6% | $1.95 | $1.96 | $1.85 | 52,764 | |
| $1.93 | +0.04 | +2.1% | $1.98 | $2.00 | $1.905 | 30,569 | |
| $1.89 | 0.00 | 0.0% | $1.86 | $1.955 | $1.845 | 122,490 | |
| $1.89 | -0.21 | -10.0% | $2.08 | $2.08 | $1.86 | 149,024 | |
| $2.10 | 0.00 | 0.0% | $2.11 | $2.16 | $2.05 | 79,509 | |
| $2.10 | -0.03 | -1.4% | $2.09 | $2.24 | $2.09 | 201,589 | |
| $2.13 | +0.365 | +20.7% | $2.00 | $2.17 | $2.00 | 264,475 | |
| $1.765 | 0.00 | 0.0% | $1.765 | $1.765 | $1.765 | 0 | |
| $1.765 | +0.105 | +6.3% | $1.70 | $1.815 | $1.695 | 67,886 | |
| $1.66 | +0.07 | +4.4% | $1.645 | $1.745 | $1.61 | 160,405 | |
| $1.59 | +0.03 | +1.9% | $1.56 | $1.655 | $1.545 | 87,533 | |
| $1.56 | +0.01 | +0.6% | $1.585 | $1.62 | $1.525 | 69,833 | |
| $1.55 | -0.06 | -3.7% | $1.61 | $1.705 | $1.55 | 148,651 | |
| $1.61 | +0.145 | +9.9% | $1.49 | $1.61 | $1.46 | 85,754 | |
| $1.465 | +0.015 | +1.0% | $1.45 | $1.53 | $1.45 | 76,624 | |
| $1.45 | +0.01 | +0.7% | $1.44 | $1.51 | $1.42 | 162,809 | |
| $1.44 | +0.14 | +10.8% | $1.345 | $1.535 | $1.345 | 276,395 | |
| $1.30 | -0.015 | -1.1% | $1.265 | $1.325 | $1.245 | 118,207 | |
| $1.315 | -0.025 | -1.9% | $1.35 | $1.35 | $1.275 | 123,099 | |
| $1.34 | +0.09 | +7.2% | $1.295 | $1.34 | $1.248 | 141,654 | |
| $1.25 | -0.01 | -0.8% | $1.225 | $1.30 | $1.225 | 115,462 |
- Ticker
- ASX:SPD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Oct 15, 2026
Australian Gold Conference 2026
Conference · 27 slides
Latest news
Material Update in Project Value via Updated PFS
Oct 12, 2026
Closed $1.66 (-1.2%) on Oct 13, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.93 (-0.5%) on Sep 7, 2026
Mining Right Granted for SPD Bengwenyama PGM-Chrome Project
Aug 9, 2026
Closed $2.13 (+20.7%) on Aug 10, 2026
Pause in Trading
Aug 5, 2026
Closed $1.77 (+6.3%) on Aug 6, 2026
DFS Metallurgical - Outstanding PGM and Chromite Recoveries
Jul 8, 2026
Closed $1.19 (+5.3%) on Jul 9, 2026
Decks
Australian Gold Conference 2026
Conference · 27 slides · Oct 15, 2026
Australian Gold Conference 2026
Conference · 26 slides · October 2026
Africa Down Under Conference 2026
Conference · 25 slides · September 2026
Noosa Mining Investor Conference 2026
Conference · 20 slides · Jul 23, 2026
Southern Palladium Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 43 in all · newest Oct 12, 2026 · oldest 2022
- Decks
- 30 decks · latest Oct 15, 2026
Where Southern Palladium Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SPD · Home listing · This page | ASX | Australia | AUD |
| JSE:SDL | JSE | South Africa | ZAC |
| OTC:SPLDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Southern Palladium Ltd.