Stock listing
ASX:SNAS Global X Ultra Short Nasdaq 100 Hedge Fund Share Price
Follow Global X Ultra Short Nasdaq 100 Hedge Fund into a list and get an email when it puts out news.
Share price · ASX:SNAS
$10.32 AUD -0.31 (-2.9%)
Delayed at least 15 minutes · 11:44 AM GMT+11, Oct 21, 2026
- Day range so far
- $10.32 – $10.42 AUDDelayed at least 15 minutes · 11:44 AM GMT+11, Oct 21, 2026
- Volume
- 115,839 sharesDelayed at least 15 minutes · 11:44 AM GMT+11, Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:SNAS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.63 | +0.12 | +1.1% | $10.55 | $10.64 | $10.49 | 118,368 | |
| $10.51 | +0.34 | +3.3% | $10.52 | $10.68 | $10.50 | 179,614 | |
| $10.17 | -0.20 | -1.9% | $10.30 | $10.36 | $10.16 | 377,557 | |
| $10.37 | +0.66 | +6.8% | $10.32 | $10.45 | $10.30 | 632,919 | |
| $9.71 | -0.09 | -0.9% | $9.80 | $9.80 | $9.66 | 39,799 | |
| $9.80 | +0.41 | +4.4% | $9.65 | $9.84 | $9.65 | 121,902 | |
| $9.39 | -0.09 | -0.9% | $9.45 | $9.46 | $9.36 | 130,193 | |
| $9.48 | +0.18 | +1.9% | $9.54 | $9.59 | $9.48 | 514,750 | |
| $9.30 | +0.06 | +0.6% | $9.26 | $9.32 | $9.25 | 408,159 | |
| $9.24 | -0.09 | -1.0% | $9.23 | $9.26 | $9.21 | 86,381 | |
| $9.33 | -0.21 | -2.2% | $9.42 | $9.42 | $9.29 | 185,009 | |
| $9.54 | -0.15 | -1.5% | $9.47 | $9.54 | $9.43 | 83,237 | |
| $9.69 | +0.19 | +2.0% | $9.77 | $9.77 | $9.66 | 133,745 | |
| $9.50 | -0.37 | -3.7% | $9.74 | $9.77 | $9.50 | 146,322 | |
| $9.87 | -0.13 | -1.3% | $10.00 | $10.00 | $9.80 | 105,295 | |
| $10.00 | +0.17 | +1.7% | $9.84 | $10.05 | $9.84 | 65,383 | |
| $9.83 | +0.13 | +1.3% | $9.71 | $9.87 | $9.67 | 73,485 | |
| $9.70 | -0.18 | -1.8% | $9.89 | $9.89 | $9.70 | 28,955 | |
| $9.88 | +0.31 | +3.2% | $9.77 | $9.88 | $9.76 | 126,346 | |
| $9.57 | -0.17 | -1.7% | $9.57 | $9.59 | $9.53 | 80,949 | |
| $9.74 | -0.63 | -6.1% | $9.94 | $9.94 | $9.65 | 1,270,152 | |
| $10.37 | -0.22 | -2.1% | $10.43 | $10.45 | $10.35 | 178,022 | |
| $10.59 | -0.40 | -3.6% | $10.70 | $10.78 | $10.59 | 143,831 | |
| $10.99 | -0.02 | -0.2% | $10.95 | $11.01 | $10.94 | 57,791 | |
| $11.01 | -0.01 | -0.1% | $11.13 | $11.17 | $11.01 | 198,034 | |
| $11.02 | -0.06 | -0.5% | $10.96 | $11.07 | $10.92 | 171,388 | |
| $11.08 | +0.20 | +1.8% | $11.20 | $11.20 | $11.02 | 639,592 | |
| $10.88 | +0.19 | +1.8% | $11.10 | $11.10 | $10.88 | 156,442 | |
| $10.69 | +0.14 | +1.3% | $10.73 | $10.77 | $10.66 | 114,533 | |
| $10.55 | 0.00 | 0.0% | $10.64 | $10.64 | $10.55 | 72,304 | |
| $10.55 | +0.01 | +0.1% | $10.58 | $10.58 | $10.43 | 50,788 | |
| $10.54 | -0.01 | -0.1% | $10.60 | $10.62 | $10.53 | 68,281 | |
| $10.55 | -0.41 | -3.7% | $10.65 | $10.66 | $10.53 | 93,629 | |
| $10.96 | -0.10 | -0.9% | $10.93 | $11.03 | $10.90 | 105,331 | |
| $11.06 | +0.44 | +4.1% | $11.00 | $11.07 | $10.96 | 200,290 | |
| $10.62 | -0.05 | -0.5% | $10.66 | $10.71 | $10.62 | 113,996 | |
| $10.67 | +0.10 | +0.9% | $10.86 | $10.86 | $10.67 | 113,769 | |
| $10.57 | -0.19 | -1.8% | $10.50 | $10.59 | $10.49 | 58,411 | |
| $10.76 | -0.15 | -1.4% | $10.70 | $10.76 | $10.54 | 93,899 | |
| $10.91 | +0.01 | +0.1% | $10.85 | $11.03 | $10.84 | 155,066 | |
| $10.90 | -0.06 | -0.5% | $11.00 | $11.07 | $10.90 | 72,349 | |
| $10.96 | +0.18 | +1.7% | $10.72 | $10.96 | $10.72 | 159,768 | |
| $10.78 | +0.24 | +2.3% | $10.75 | $10.85 | $10.75 | 58,124 | |
| $10.54 | -0.19 | -1.8% | $10.59 | $10.62 | $10.54 | 141,307 | |
| $10.73 | +0.28 | +2.7% | $10.68 | $10.73 | $10.60 | 270,317 | |
| $10.45 | +0.38 | +3.8% | $10.20 | $10.45 | $10.19 | 144,971 | |
| $10.07 | -0.10 | -1.0% | $10.13 | $10.14 | $10.06 | 149,970 | |
| $10.17 | -0.22 | -2.1% | $10.25 | $10.25 | $10.09 | 155,841 | |
| $10.39 | -0.13 | -1.2% | $10.46 | $10.46 | $10.37 | 45,343 | |
| $10.52 | +0.08 | +0.8% | $10.56 | $10.58 | $10.51 | 31,828 | |
| $10.44 | +0.12 | +1.2% | $10.50 | $10.54 | $10.41 | 94,827 | |
| $10.32 | -0.34 | -3.2% | $10.43 | $10.44 | $10.32 | 96,623 | |
| $10.66 | +0.01 | +0.1% | $10.60 | $10.71 | $10.60 | 234,784 | |
| $10.65 | +0.39 | +3.8% | $10.45 | $10.71 | $10.45 | 258,275 | |
| $10.26 | -0.84 | -7.6% | $10.40 | $10.43 | $10.26 | 655,683 | |
| $11.10 | -0.43 | -3.7% | $11.24 | $11.34 | $11.10 | 217,713 | |
| $11.53 | -0.02 | -0.2% | $11.58 | $11.62 | $11.48 | 288,714 | |
| $11.55 | -1.20 | -9.4% | $11.75 | $11.77 | $11.55 | 534,197 | |
| $12.75 | +0.27 | +2.2% | $12.62 | $12.81 | $12.53 | 432,199 | |
| $12.48 | +0.15 | +1.2% | $12.14 | $12.56 | $12.03 | 427,226 | |
| $12.33 | +0.81 | +7.0% | $12.03 | $12.33 | $12.02 | 233,323 | |
| $11.52 | -0.18 | -1.5% | $11.53 | $11.68 | $11.52 | 235,044 | |
| $11.70 | +0.52 | +4.7% | $11.55 | $11.75 | $11.54 | 956,413 | |
| $11.18 | +0.04 | +0.4% | $11.17 | $11.24 | $11.05 | 115,082 | |
| $11.14 | -0.01 | -0.1% | $10.95 | $11.14 | $10.95 | 72,876 | |
| $11.15 | -0.31 | -2.7% | $11.49 | $11.55 | $11.15 | 249,105 |
- Ticker
- ASX:SNAS
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Global X Ultra Short Nasdaq 100 Hedge Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Ultra Short Nasdaq 100 Hedge Fund.