Stock listing
ASX:SMS Star Minerals Ltd. Share Price
Home listing (ASX) of Star Minerals Ltd.
Follow Star Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:SMS
$0.038 AUD -0.001 (-2.6%)
Close on Oct 19, 2026
- Day range
- $0.038 – $0.040 AUDOct 19, 2026
- Volume
- 12,802 sharesOct 19, 2026
- Market value
- $9.91M AUDAt the close on Oct 19, 2026 · price × 260.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SMS · Home | $0.038 AUD | -0.001 (-2.6%) | 12,802 | $0.040 | $0.040 | $0.038 | $0.039 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:SMS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 12,802 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.037 | 199,087 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.041 | $0.037 | 109,686 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.038 | $0.037 | 303,012 | |
| $0.037 | -0.002 | -5.1% | $0.038 | $0.038 | $0.036 | 366,731 | |
| $0.039 | -0.001 | -2.5% | $0.032 | $0.039 | $0.032 | 240,515 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 77,147 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 57,732 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 11,022 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.041 | 189,943 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 183,201 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 11,386 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.043 | 200,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 76,000 | |
| $0.042 | -0.004 | -8.7% | $0.046 | $0.046 | $0.042 | 47,867 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 406,498 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 92,367 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 290,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.045 | 188,435 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.045 | $0.045 | 207,334 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.041 | 206,251 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 207,514 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 280,697 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 27,303 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 106,778 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.043 | 15,000 | |
| $0.042 | -0.003 | -6.7% | $0.044 | $0.044 | $0.042 | 211,964 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 693,788 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.047 | $0.045 | 158,344 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 104,716 | |
| $0.047 | -0.003 | -6.0% | $0.048 | $0.048 | $0.045 | 1,170,013 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 167,846 | |
| $0.050 | -0.001 | -2.0% | $0.052 | $0.052 | $0.049 | 47,680 | |
| $0.051 | +0.002 | +4.1% | $0.051 | $0.051 | $0.051 | 34,000 | |
| $0.049 | +0.002 | +4.3% | $0.048 | $0.052 | $0.048 | 1,109,733 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.047 | 86,142 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.051 | $0.045 | 2,250,535 | |
| $0.049 | -0.003 | -5.8% | $0.050 | $0.051 | $0.049 | 396,492 | |
| $0.052 | +0.004 | +8.3% | $0.052 | $0.052 | $0.052 | 10,021 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.051 | $0.048 | 196,100 | |
| $0.050 | 0.000 | 0.0% | $0.048 | $0.050 | $0.048 | 192,217 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 130,001 | |
| $0.050 | +0.006 | +13.6% | $0.046 | $0.050 | $0.046 | 438,891 | |
| $0.044 | -0.006 | -12.0% | $0.051 | $0.051 | $0.043 | 562,353 | |
| $0.050 | +0.005 | +11.1% | $0.042 | $0.052 | $0.042 | 293,185 | |
| $0.045 | +0.005 | +12.5% | $0.043 | $0.045 | $0.041 | 560,438 | |
| $0.040 | -0.004 | -9.1% | $0.045 | $0.045 | $0.040 | 121,348 | |
| $0.044 | +0.001 | +2.3% | $0.045 | $0.048 | $0.041 | 290,546 | |
| $0.043 | +0.003 | +7.5% | $0.040 | $0.043 | $0.040 | 92,643 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 281,902 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.039 | 184,011 | |
| $0.041 | +0.002 | +5.1% | $0.041 | $0.041 | $0.041 | 12,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 170,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.003 | -7.1% | $0.038 | $0.039 | $0.038 | 98,829 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.001 | +2.4% | $0.040 | $0.042 | $0.038 | 26,163 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.005 | +13.9% | $0.041 | $0.041 | $0.041 | 90,050 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 77,295 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 10,665 |
- Ticker
- ASX:SMS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Apr 21, 2026
Tumblegum South Extensional Drilling Gold Results
Latest deck · Oct 14, 2026
Australian Gold Conference 2026
Conference · 11 slides
Latest news
Decks
Australian Gold Conference 2026
Conference · 11 slides · Oct 14, 2026
Australian Gold Conference 2026
Conference · 11 slides · October 2026
Investor Presentation (February 2026)
Investor deck · 12 slides · Feb 24, 2026
Investor Presentation (February 2026)
Investor deck · 12 slides · February 2026
Star Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 57 in all · newest Apr 21, 2026 · oldest 2021
- Decks
- 12 decks · latest Oct 14, 2026
Where Star Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SMS · Home listing · This page | ASX | Australia | AUD |
| OTC:SMSLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Star Minerals Ltd.