Stock listing
ASX:SLF State Street SPDR S&P/ASX 200 Listed Property ETF Share Price
Follow State Street SPDR S&P/ASX 200 Listed Property ETF into a list and get an email when it puts out news.
Share price · ASX:SLF
$11.24 AUD -0.03 (-0.3%)
Close on Oct 19, 2026
- Day range
- $11.21 – $11.36 AUDOct 19, 2026
- Volume
- 196,094 sharesOct 19, 2026
- Market cap
- $472.2M AUDAt the close on Oct 19, 2026 · price × 42.01M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:SLF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.24 | -0.03 | -0.3% | $11.31 | $11.36 | $11.21 | 196,094 | |
| $11.27 | -0.01 | -0.1% | $11.30 | $11.41 | $11.26 | 154,276 | |
| $11.28 | -0.11 | -1.0% | $11.33 | $11.34 | $11.16 | 311,497 | |
| $11.39 | +0.13 | +1.2% | $11.26 | $11.42 | $11.26 | 169,078 | |
| $11.26 | -0.07 | -0.6% | $11.38 | $11.40 | $11.19 | 98,602 | |
| $11.33 | -0.12 | -1.0% | $11.45 | $11.46 | $11.32 | 49,871 | |
| $11.45 | +0.19 | +1.7% | $11.26 | $11.46 | $11.26 | 128,446 | |
| $11.26 | +0.03 | +0.3% | $11.22 | $11.32 | $11.20 | 37,266 | |
| $11.23 | +0.07 | +0.6% | $11.17 | $11.28 | $11.14 | 100,078 | |
| $11.16 | +0.14 | +1.3% | $11.02 | $11.25 | $11.00 | 363,321 | |
| $11.02 | -0.06 | -0.5% | $11.07 | $11.08 | $11.02 | 51,068 | |
| $11.08 | -0.16 | -1.4% | $11.24 | $11.25 | $11.04 | 947,034 | |
| $11.24 | -0.31 | -2.7% | $11.52 | $11.52 | $11.21 | 61,719 | |
| $11.55 | +0.53 | +4.8% | $11.19 | $11.59 | $11.19 | 312,398 | |
| $11.02 | -0.18 | -1.6% | $11.18 | $11.18 | $10.98 | 234,678 | |
| $11.20 | +0.06 | +0.5% | $11.14 | $11.23 | $11.10 | 56,989 | |
| $11.14 | -0.04 | -0.4% | $11.40 | $11.40 | $11.11 | 78,311 | |
| $11.18 | -0.12 | -1.1% | $11.43 | $11.43 | $11.18 | 152,313 | |
| $11.30 | +0.01 | +0.1% | $11.29 | $11.42 | $11.27 | 90,660 | |
| $11.29 | +0.12 | +1.1% | $11.15 | $11.29 | $11.15 | 19,009 | |
| $11.17 | -0.03 | -0.3% | $11.20 | $11.21 | $11.13 | 72,299 | |
| $11.20 | -0.05 | -0.4% | $11.31 | $11.36 | $11.20 | 30,267 | |
| $11.25 | -0.02 | -0.2% | $11.27 | $11.35 | $11.24 | 78,622 | |
| $11.27 | -0.03 | -0.3% | $11.30 | $11.33 | $11.18 | 48,992 | |
| $11.30 | -0.09 | -0.8% | $11.39 | $11.40 | $11.28 | 49,832 | |
| $11.39 | +0.04 | +0.4% | $11.36 | $11.46 | $11.35 | 38,598 | |
| $11.35 | -0.08 | -0.7% | $11.43 | $11.43 | $11.28 | 54,034 | |
| $11.43 | -0.15 | -1.3% | $11.57 | $11.57 | $11.34 | 72,601 | |
| $11.58 | 0.00 | 0.0% | $11.63 | $11.67 | $11.55 | 35,185 | |
| $11.58 | -0.22 | -1.9% | $11.85 | $11.85 | $11.58 | 17,620 | |
| $11.80 | +0.01 | +0.1% | $11.79 | $11.86 | $11.79 | 115,034 | |
| $11.79 | +0.14 | +1.2% | $11.68 | $11.85 | $11.68 | 103,068 | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.67 | $11.57 | 80,410 | |
| $11.68 | -0.12 | -1.0% | $11.81 | $11.81 | $11.64 | 47,212 | |
| $11.80 | -0.02 | -0.2% | $11.82 | $11.82 | $11.72 | 43,323 | |
| $11.82 | +0.04 | +0.3% | $11.82 | $11.84 | $11.76 | 54,397 | |
| $11.78 | -0.10 | -0.8% | $12.00 | $12.00 | $11.76 | 107,634 | |
| $11.88 | -0.16 | -1.3% | $12.04 | $12.04 | $11.85 | 49,274 | |
| $12.04 | +0.01 | +0.1% | $12.16 | $12.16 | $12.00 | 103,825 | |
| $12.03 | +0.05 | +0.4% | $11.98 | $12.08 | $11.98 | 23,064 | |
| $11.98 | 0.00 | 0.0% | $12.16 | $12.16 | $11.95 | 24,030 | |
| $11.98 | -0.23 | -1.9% | $12.15 | $12.15 | $11.95 | 128,321 | |
| $12.21 | -0.07 | -0.6% | $12.27 | $12.32 | $12.13 | 112,452 | |
| $12.28 | -0.23 | -1.8% | $12.52 | $12.54 | $12.25 | 72,418 | |
| $12.51 | +0.11 | +0.9% | $12.57 | $12.66 | $12.47 | 52,216 | |
| $12.40 | -0.15 | -1.2% | $12.55 | $12.56 | $12.40 | 29,675 | |
| $12.55 | -0.11 | -0.9% | $12.67 | $12.72 | $12.53 | 37,722 | |
| $12.66 | +0.03 | +0.2% | $12.60 | $12.70 | $12.59 | 74,364 | |
| $12.63 | -0.15 | -1.2% | $12.74 | $12.74 | $12.59 | 20,396 | |
| $12.78 | +0.03 | +0.2% | $12.76 | $12.79 | $12.63 | 75,402 | |
| $12.75 | -0.07 | -0.5% | $12.82 | $12.82 | $12.72 | 94,935 | |
| $12.82 | -0.01 | -0.1% | $12.85 | $12.86 | $12.73 | 28,798 | |
| $12.83 | -0.09 | -0.7% | $13.00 | $13.00 | $12.83 | 50,861 | |
| $12.92 | +0.10 | +0.8% | $12.82 | $12.94 | $12.76 | 68,394 | |
| $12.82 | +0.18 | +1.4% | $12.64 | $12.88 | $12.64 | 167,568 | |
| $12.64 | -0.05 | -0.4% | $12.68 | $12.68 | $12.54 | 32,314 | |
| $12.69 | +0.01 | +0.1% | $12.68 | $12.72 | $12.65 | 19,802 | |
| $12.68 | +0.02 | +0.2% | $12.80 | $12.80 | $12.50 | 23,190 | |
| $12.66 | +0.03 | +0.2% | $12.69 | $12.78 | $12.59 | 32,028 | |
| $12.63 | +0.15 | +1.2% | $12.42 | $12.68 | $12.42 | 61,680 | |
| $12.48 | +0.19 | +1.5% | $12.43 | $12.48 | $12.39 | 35,416 | |
| $12.29 | -0.18 | -1.4% | $12.47 | $12.47 | $12.24 | 15,026 | |
| $12.47 | +0.10 | +0.8% | $12.51 | $12.61 | $12.46 | 40,503 | |
| $12.37 | +0.05 | +0.4% | $12.50 | $12.50 | $12.35 | 19,318 | |
| $12.32 | -0.13 | -1.0% | $12.45 | $12.50 | $12.32 | 82,516 | |
| $12.45 | +0.20 | +1.6% | $12.47 | $12.53 | $12.40 | 22,951 |
- Ticker
- ASX:SLF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
State Street SPDR S&P/ASX 200 Listed Property ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P/ASX 200 Listed Property ETF.