Stock listing
ASX:SLB Stelar Metals Limited Share Price
Follow Stelar Metals Limited into a list and get an email when it puts out news.
Share price · ASX:SLB
$0.205 AUD -0.005 (-2.4%)
Close on Oct 30, 2026
- Day range
- $0.200 – $0.205 AUDOct 30, 2026
- Volume
- 111,438 sharesOct 30, 2026
- Market cap
- $16.54M AUDAt the close on Oct 30, 2026 · price × 80.71M shares outstanding
- 52-week range
- $0.055 – $0.350 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63,229 AUDMedian day 163,317 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SLB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 111,438 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.210 | 27,187 | |
| $0.220 | +0.005 | +2.3% | $0.218 | $0.225 | $0.218 | 41,116 | |
| $0.215 | +0.025 | +13.2% | $0.210 | $0.215 | $0.210 | 26,534 | |
| $0.190 | -0.015 | -7.3% | $0.215 | $0.215 | $0.190 | 122,174 | |
| $0.205 | +0.005 | +2.5% | $0.215 | $0.215 | $0.200 | 93,790 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.205 | $0.200 | 34,553 | |
| $0.210 | -0.020 | -8.7% | $0.215 | $0.240 | $0.210 | 225,077 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.220 | 144,100 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.233 | 32,024 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.250 | $0.230 | 139,639 | |
| $0.235 | +0.040 | +20.5% | $0.195 | $0.245 | $0.195 | 735,655 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 60,155 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 112,733 | |
| $0.190 | -0.020 | -9.5% | $0.200 | $0.210 | $0.190 | 406,554 | |
| $0.210 | -0.025 | -10.6% | $0.235 | $0.240 | $0.210 | 281,372 | |
| $0.235 | -0.010 | -4.1% | $0.245 | $0.245 | $0.235 | 116,002 | |
| $0.245 | -0.005 | -2.0% | $0.260 | $0.265 | $0.245 | 57,296 | |
| $0.250 | +0.015 | +6.4% | $0.245 | $0.250 | $0.245 | 103,217 | |
| $0.235 | -0.010 | -4.1% | $0.245 | $0.245 | $0.235 | 101,268 | |
| $0.245 | -0.020 | -7.5% | $0.250 | $0.270 | $0.240 | 83,525 | |
| $0.265 | +0.015 | +6.0% | $0.270 | $0.270 | $0.265 | 25,226 | |
| $0.250 | 0.000 | 0.0% | $0.265 | $0.265 | $0.245 | 234,318 | |
| $0.250 | -0.020 | -7.4% | $0.260 | $0.260 | $0.250 | 167,907 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.265 | 59,085 | |
| $0.275 | +0.005 | +1.9% | $0.280 | $0.280 | $0.265 | 134,252 | |
| $0.270 | -0.020 | -6.9% | $0.290 | $0.290 | $0.260 | 273,775 | |
| $0.290 | -0.020 | -6.5% | $0.315 | $0.315 | $0.290 | 86,672 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.295 | 232,270 | |
| $0.330 | -0.005 | -1.5% | $0.338 | $0.345 | $0.325 | 216,897 | |
| $0.335 | +0.030 | +9.8% | $0.330 | $0.340 | $0.305 | 182,154 | |
| $0.305 | +0.030 | +10.9% | $0.280 | $0.350 | $0.280 | 503,920 | |
| $0.275 | -0.045 | -14.1% | $0.330 | $0.330 | $0.275 | 692,786 | |
| $0.320 | +0.065 | +25.5% | $0.255 | $0.330 | $0.255 | 1,853,201 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.275 | $0.240 | 357,150 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.270 | $0.238 | 228,651 | |
| $0.255 | -0.025 | -8.9% | $0.275 | $0.275 | $0.255 | 120,603 | |
| $0.280 | +0.025 | +9.8% | $0.260 | $0.280 | $0.255 | 188,362 | |
| $0.255 | -0.003 | -1.0% | $0.258 | $0.260 | $0.255 | 6,205 | |
| $0.258 | -0.008 | -2.8% | $0.263 | $0.265 | $0.255 | 92,456 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.275 | $0.260 | 94,349 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.265 | 35,026 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.290 | $0.260 | 285,756 | |
| $0.270 | -0.015 | -5.3% | $0.285 | $0.285 | $0.265 | 649,750 | |
| $0.285 | +0.020 | +7.5% | $0.280 | $0.300 | $0.270 | 647,494 | |
| $0.265 | +0.030 | +12.8% | $0.240 | $0.265 | $0.240 | 522,109 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.240 | $0.230 | 329,592 | |
| $0.230 | +0.020 | +9.5% | $0.215 | $0.235 | $0.215 | 563,978 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.215 | $0.205 | 207,012 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 149,329 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 59,887 | |
| $0.205 | +0.005 | +2.5% | $0.215 | $0.215 | $0.200 | 265,656 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.200 | 212,006 | |
| $0.205 | -0.035 | -14.6% | $0.240 | $0.240 | $0.205 | 105,068 | |
| $0.240 | +0.025 | +11.6% | $0.215 | $0.240 | $0.215 | 383,290 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.240 | $0.210 | 520,566 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 188,888 | |
| $0.210 | +0.005 | +2.4% | $0.220 | $0.220 | $0.175 | 866,554 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.015 | -6.8% | $0.220 | $0.220 | $0.200 | 163,317 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.215 | 267,301 | |
| $0.215 | -0.010 | -4.4% | $0.225 | $0.225 | $0.215 | 90,737 | |
| $0.225 | +0.020 | +9.8% | $0.200 | $0.250 | $0.200 | 684,057 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 635,995 | |
| $0.210 | -0.030 | -12.5% | $0.235 | $0.235 | $0.200 | 304,223 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 |
- Ticker
- ASX:SLB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 12, 2026
Spectacular High-Grade Tungsten at Hill of Leaders Project
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.21 (-4.5%) on Oct 29, 2026
Spectacular High-Grade Tungsten at Hill of Leaders Project
Aug 11, 2026
Closed $0.21 (+2.4%) on Aug 12, 2026
Successful Placement to Fund Hill of Leaders Project
Aug 2, 2026
Closed $0.21 (-12.5%) on Aug 3, 2026
Response to ASX Price Query
Jul 23, 2026
Closed $0.205 (+24.2%) on Jul 23, 2026
New Tungsten Drill Targets Defined by UHD Airborne Survey
Jul 21, 2026
Closed $0.165 (+10.0%) on Jul 22, 2026
Widespread High-Grade Tungsten Discovered at Hill of Leaders
Jul 12, 2026
Closed $0.145 (-3.3%) on Jul 13, 2026
Additional Tungsten Discovered at Hill of Leaders Project
Jul 1, 2026
Closed $0.125 (0.0%) on Jul 2, 2026
Stelar Metals Limited (ASX: SLB) Phase 1 Tungsten Fieldwork Completed at Hill of Leaders Project
Jun 8, 2026
Closed $0.15 (+7.1%) on Jun 9, 2026
Hill of Leaders Tungsten Project Acquisition
May 12, 2026
Closed $0.15 (+100.0%) on May 13, 2026
High-grade Silver Assays up to 211 g/t Ag at Baratta Project
Feb 4, 2026
Closed $0.078 (+4.0%) on Feb 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 15 slides · May 2026
Investor Presentation (August 2024)
Investor deck · 19 slides · Aug 13, 2024
MiningNews Select Sydney (March 2024)
Conference · 18 slides · Mar 18, 2024
Stelar Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 13 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 9 decks · latest August 2026
Log in to ask 6ix AI your own questions about Stelar Metals Limited.