Stock listing
ASX:SLA Solara Minerals Ltd. Share Price
Follow Solara Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:SLA
$0.13 AUD +0.01 (+8.3%)
Close on Oct 30, 2026
- Day range
- $0.13 – $0.135 AUDOct 30, 2026
- Volume
- 83,643 sharesOct 30, 2026
- Market cap
- $7.70M AUDAt the close on Oct 30, 2026 · price × 59.23M shares outstanding
- 52-week range
- $0.07 – $0.22 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,872 AUDMedian day 46,192 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SLA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.01 | +8.3% | $0.135 | $0.135 | $0.13 | 83,643 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 235,994 | |
| $0.13 | -0.015 | -10.3% | $0.13 | $0.13 | $0.13 | 63,096 | |
| $0.145 | +0.015 | +11.5% | $0.145 | $0.145 | $0.145 | 3,807 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 95,278 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 1,639 | |
| $0.135 | -0.015 | -10.0% | $0.15 | $0.15 | $0.13 | 263,778 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 18,170 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 78,672 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 67,781 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 35,425 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 99,064 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.16 | 42,543 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 102,054 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 14,387 | |
| $0.165 | +0.01 | +6.5% | $0.165 | $0.165 | $0.165 | 63,201 | |
| $0.155 | +0.005 | +3.3% | $0.16 | $0.16 | $0.155 | 53,024 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 204,494 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 77 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 83,857 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,053 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 164,023 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 114,797 | |
| $0.14 | +0.02 | +16.7% | $0.13 | $0.14 | $0.13 | 76,898 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 169,742 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 254,537 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 63,893 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 46,192 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 30,230 | |
| $0.13 | +0.02 | +18.2% | $0.13 | $0.13 | $0.13 | 40,408 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 145,304 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 146,617 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 179,216 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 86,346 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 130,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.115 | -0.015 | -11.5% | $0.14 | $0.14 | $0.115 | 102,726 | |
| $0.13 | +0.015 | +13.0% | $0.12 | $0.13 | $0.115 | 133,716 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 49,987 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 139,610 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 37,248 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 80,097 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 33,147 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 382,352 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 22,750 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.019 | +20.9% | $0.10 | $0.115 | $0.10 | 238,198 | |
| $0.091 | +0.002 | +2.2% | $0.091 | $0.091 | $0.091 | 14 | |
| $0.089 | +0.002 | +2.3% | $0.082 | $0.089 | $0.082 | 46,506 | |
| $0.087 | +0.001 | +1.2% | $0.087 | $0.087 | $0.087 | 6,000 | |
| $0.086 | 0.00 | 0.0% | $0.085 | $0.086 | $0.085 | 48,082 | |
| $0.086 | 0.00 | 0.0% | $0.086 | $0.086 | $0.086 | 4,059 | |
| $0.086 | +0.008 | +10.3% | $0.086 | $0.086 | $0.086 | 14,225 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 4,545 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 |
- Ticker
- ASX:SLA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 21, 2026
Closed $0.135 (0.0%) on Oct 22, 2026
High Grade Gold Discovered at Myrnas Hill
Oct 8, 2026
Closed $0.165 (-2.9%) on Oct 9, 2026
Wilgeena Soil Sampling and Degrussa West Drilling Results
Apr 26, 2026
Closed $0.125 (0.0%) on Apr 27, 2026
Drilling Commences at Degrussa West
Dec 9, 2025
Closed $0.195 (+8.3%) on Dec 10, 2025
Heritage Survey Successfully Completed at Degrussa West
Nov 24, 2025
Closed $0.19 (0.0%) on Nov 25, 2025
Solara executes Bryah Basin Heritage Agreement
Nov 4, 2025
Closed $0.19 (0.0%) on Nov 5, 2025
Solara Minerals Ltd. on 6ix
- News releases
- 8 in the last 12 months · 80 in all · newest Oct 21, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Solara Minerals Ltd.