Stock listing

ASX:SKUK Hejaz Sukuk Active ETF Share Price

Follow Hejaz Sukuk Active ETF into a list and get an email when it puts out news.

Share price · ASX:SKUK

$0.95 AUD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -11.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.95 – $0.95 AUDNov 4, 2026
Volume
145 sharesNov 4, 2026
52-week range
$0.93 – $1.08 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1,681 AUDMedian day 733 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hejaz Sukuk Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:SKUK · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.950.000.0%$0.95$0.95$0.95145
$0.95-0.005-0.5%$0.95$0.95$0.953
$0.9550.000.0%$0.955$0.955$0.95549
$0.9550.000.0%$0.955$0.955$0.95511
$0.955+0.005+0.5%$0.955$0.955$0.9557
$0.950.000.0%$0.95$0.955$0.951,026
$0.95-0.015-1.6%$0.96$0.96$0.95823
$0.9650.000.0%$0.965$0.965$0.9553,147
$0.965+0.01+1.0%$0.96$0.965$0.961,952
$0.955+0.005+0.5%$0.955$0.955$0.9557
$0.950.000.0%$0.93$0.95$0.934,295
$0.95-0.01-1.0%$0.96$0.96$0.959,960
$0.96+0.01+1.1%$0.96$0.96$0.952,630
$0.950.000.0%$0.96$0.96$0.95129
$0.950.000.0%$0.96$0.96$0.95426
$0.95-0.005-0.5%$0.96$0.96$0.951,023
$0.9550.000.0%$0.955$0.955$0.951,441
$0.955-0.005-0.5%$0.955$0.955$0.951,630
$0.96+0.01+1.1%$0.96$0.96$0.96291
$0.95-0.005-0.5%$0.955$0.955$0.951,045
$0.955+0.01+1.1%$0.955$0.955$0.9552,626
$0.945-0.01-1.0%$0.955$0.955$0.94513,746
$0.9550.000.0%$0.955$0.955$0.9551,203
$0.955+0.01+1.1%$0.955$0.955$0.955286
$0.945+0.01+1.1%$0.95$0.95$0.945522
$0.935-0.015-1.6%$0.935$0.935$0.935260
$0.950.000.0%$0.95$0.95$0.9564
$0.950.000.0%$0.95$0.95$0.945,710
$0.95-0.005-0.5%$0.95$0.95$0.9451,212
$0.9550.000.0%$0.955$0.955$0.955482
$0.955-0.005-0.5%$0.955$0.955$0.95521
$0.960.000.0%$0.96$0.96$0.96306
$0.960.000.0%$0.96$0.96$0.96213
$0.960.000.0%$0.96$0.96$0.961
$0.960.000.0%$0.96$0.96$0.96967
$0.960.000.0%$0.96$0.96$0.96733
$0.960.000.0%$0.96$0.96$0.96121
$0.960.000.0%$0.95$0.96$0.951,312
$0.96-0.005-0.5%$0.965$0.965$0.95520,296
$0.965+0.01+1.0%$0.965$0.965$0.955372
$0.955-0.01-1.0%$0.965$0.965$0.9554,029
$0.965+0.005+0.5%$0.965$0.965$0.961,394
$0.96+0.01+1.1%$0.96$0.96$0.96232
$0.950.000.0%$0.95$0.95$0.95515
$0.95-0.01-1.0%$0.96$0.96$0.95996
$0.960.000.0%$0.955$0.96$0.955275
$0.960.000.0%$0.96$0.96$0.9551,439
$0.96+0.01+1.1%$0.955$0.96$0.95587
$0.950.000.0%$0.955$0.955$0.95179
$0.95-0.01-1.0%$0.96$0.96$0.95419
$0.96+0.01+1.1%$0.955$0.96$0.95264
$0.95-0.01-1.0%$0.96$0.96$0.95562
$0.960.000.0%$0.95$0.96$0.951,575
$0.960.000.0%$0.96$0.96$0.956,004
$0.96+0.005+0.5%$0.96$0.96$0.952,983
$0.9550.000.0%$0.955$0.955$0.95510
$0.9550.000.0%$0.955$0.955$0.955932
$0.9550.000.0%$0.955$0.955$0.955753
$0.955+0.01+1.1%$0.945$0.955$0.945758
Ticker
ASX:SKUK
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly MPI Tracking Error disclosure - September 2026

Oct 6, 2026

Closed $0.955 (-0.5%) on Oct 7, 2026

Units on Issue & Monthly Unit Movements - September

Oct 6, 2026

Closed $0.96 (+1.1%) on Oct 6, 2026

Directors Resignation

Oct 5, 2026

Closed $0.96 (+1.1%) on Oct 6, 2026

2026 Annual Report

Sep 29, 2026

Closed $0.945 (-1.0%) on Sep 30, 2026

Units on Issue & Monthly Unit Movements - August 2026

Sep 4, 2026

Closed $0.96 (0.0%) on Sep 7, 2026

Quarterly Portfolio Disclosure - June 2026

Aug 24, 2026

Closed $0.95 (-1.0%) on Aug 25, 2026

Responsible Entity Change of Principal Business Address

Aug 16, 2026

Closed $0.95 (-1.0%) on Aug 17, 2026

Units on Issue & Monthly Unit Movements - July 2026

Aug 5, 2026

Closed $0.955 (0.0%) on Aug 6, 2026

All Hejaz Sukuk Active ETF news

Hejaz Sukuk Active ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
8 in the last 12 months · 8 in all · newest Oct 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hejaz Sukuk Active ETF.