Stock listing

ASX:SFM Santa Fe Minerals Ltd. Share Price

Follow Santa Fe Minerals Ltd. into a list and get an email when it puts out news.

Share price · ASX:SFM

$0.23 AUD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -8.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.23 – $0.23 AUDOct 19, 2026
Market cap: $37.45M AUDAt the close on Oct 19, 2026 · price × 162.8M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:SFM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Oct 16	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 15	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Oct 14	$0.23	-0.005	-2.1%	$0.235	$0.235	$0.23	10,004
Tue, Oct 13	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	1,805
Mon, Oct 12	$0.235	+0.005	+2.2%	$0.235	$0.235	$0.235	46,223
Fri, Oct 9	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 8	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Oct 7	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	78
Tue, Oct 6	$0.23	-0.01	-4.2%	$0.25	$0.25	$0.23	200,000
Mon, Oct 5	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Oct 2	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Oct 1	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Sep 30	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 29	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	1
Mon, Sep 28	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Sep 25	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Sep 24	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Sep 23	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 22	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Sep 21	$0.24	+0.01	+4.3%	$0.23	$0.24	$0.23	12,001,648
Fri, Sep 18	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Sep 17	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 16	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Sep 15	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	27,327
Mon, Sep 14	$0.23	+0.005	+2.2%	$0.235	$0.24	$0.23	62,182
Fri, Sep 11	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Thu, Sep 10	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Wed, Sep 9	$0.225	-0.005	-2.2%	$0.23	$0.23	$0.225	113,986
Tue, Sep 8	$0.23	+0.01	+4.5%	$0.225	$0.23	$0.225	69,148
Mon, Sep 7	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Sep 4	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Sep 3	$0.22	-0.01	-4.3%	$0.22	$0.22	$0.22	15,783
Wed, Sep 2	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	3,253
Tue, Sep 1	$0.23	+0.01	+4.5%	$0.23	$0.23	$0.23	75,391
Mon, Aug 31	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	40,000
Fri, Aug 28	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Aug 27	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 26	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	37,603
Tue, Aug 25	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 24	$0.22	0.00	0.0%	$0.225	$0.225	$0.22	68,346
Fri, Aug 21	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Aug 20	$0.22	+0.01	+4.8%	$0.22	$0.22	$0.213	329,916
Wed, Aug 19	$0.21	+0.01	+5.0%	$0.23	$0.25	$0.21	107,771
Tue, Aug 18	$0.20	-0.035	-14.9%	$0.205	$0.205	$0.20	75,000
Mon, Aug 17	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Fri, Aug 14	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Thu, Aug 13	$0.235	-0.015	-6.0%	$0.235	$0.235	$0.235	1
Wed, Aug 12	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 11	$0.25	+0.02	+8.7%	$0.235	$0.25	$0.235	33,991
Mon, Aug 10	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Aug 7	$0.23	-0.02	-8.0%	$0.25	$0.25	$0.23	50,430
Thu, Aug 6	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 5	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 4	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	22,140
Mon, Aug 3	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Jul 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Jul 30	$0.25	-0.02	-7.4%	$0.27	$0.27	$0.25	2,013
Wed, Jul 29	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Jul 28	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Jul 27	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Jul 24	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Jul 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Jul 22	$0.27	+0.02	+8.0%	$0.27	$0.27	$0.27	5,000
Tue, Jul 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	10,951
Mon, Jul 20	$0.25	-0.02	-7.4%	$0.25	$0.25	$0.25	52,376

Ticker: ASX:SFM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 17, 2026
Satama Gold Prospect - Drilling Update

Latest news

Satama Gold Prospect - Drilling Update

Aug 17, 2026

Closed $0.20 (-14.9%) on Aug 18, 2026

Drilling commences at Eburnea Gold Project

Feb 16, 2026

Completion of Acquisition of Gold Projects

Feb 2, 2026

Quarterly Activities and Cashflow Report

Jan 29, 2026

Gold Project Acquisition Update

Jan 18, 2026

Acq of Prospective Gold Projects in Cote d'lvoire

Nov 25, 2025

Trading Halt

Nov 23, 2025

Completion of Acquisition of Gold Project in Cote d'Ivoire

Sep 16, 2025

Challa Auger Update

Jul 29, 2025

Acquisition of Gold Projects in Cote D'Ivoire

Jul 2, 2025

All Santa Fe Minerals Ltd. news

Decks

Shareholder Meeting (November 2018)
Shareholder meeting · 9 slides · Nov 29, 2018
Shareholder Meeting (September 2017)
Shareholder meeting · 16 slides · Sep 29, 2017

Santa Fe Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 7 in the last 12 months · 57 in all · newest Aug 17, 2026 · oldest 2016
Decks: 2 decks · latest Nov 29, 2018

ASX:SFM Santa Fe Minerals Ltd. Share Price

Daily closes

What changed lately

Satama Gold Prospect - Drilling Update

Latest news

Satama Gold Prospect - Drilling Update

Drilling commences at Eburnea Gold Project

Completion of Acquisition of Gold Projects

Quarterly Activities and Cashflow Report

Gold Project Acquisition Update

Acq of Prospective Gold Projects in Cote d'lvoire

Trading Halt

Completion of Acquisition of Gold Project in Cote d'Ivoire

Challa Auger Update

Acquisition of Gold Projects in Cote D'Ivoire

Decks

Shareholder Meeting (November 2018)

Shareholder Meeting (September 2017)

Santa Fe Minerals Ltd. on 6ix