Stock listing
ASX:SFM Santa Fe Minerals Ltd. Share Price
Follow Santa Fe Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:SFM
$0.23 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.23 – $0.23 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
- Volume
- 36,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
- Market cap
- $37.45M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026 · price × 162.8M shares outstanding
- 52-week range
- $0.20 – $0.405 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,245 AUDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SFM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 40,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 193 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.235 | $0.23 | 10,004 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 1,805 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 46,223 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 78 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.23 | 200,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 12,001,648 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 27,327 | |
| $0.23 | +0.005 | +2.2% | $0.235 | $0.24 | $0.23 | 62,182 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 113,986 | |
| $0.23 | +0.01 | +4.5% | $0.225 | $0.23 | $0.225 | 69,148 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 15,783 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 3,253 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 75,391 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 40,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 37,603 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.225 | $0.22 | 68,346 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.213 | 329,916 | |
| $0.21 | +0.01 | +5.0% | $0.23 | $0.25 | $0.21 | 107,771 | |
| $0.20 | -0.035 | -14.9% | $0.205 | $0.205 | $0.20 | 75,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.015 | -6.0% | $0.235 | $0.235 | $0.235 | 1 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.02 | +8.7% | $0.235 | $0.25 | $0.235 | 33,991 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 50,430 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 22,140 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 |
- Ticker
- ASX:SFM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.23 (0.0%) on Oct 30, 2026
Mankono Project Exploration Update
Oct 28, 2026
Closed $0.23 (0.0%) on Oct 29, 2026
Satama Gold Prospect - Drilling Update
Aug 17, 2026
Closed $0.20 (-14.9%) on Aug 18, 2026
Drilling commences at Eburnea Gold Project
Feb 16, 2026
Closed $0.325 (+6.6%) on Feb 17, 2026
Completion of Acquisition of Gold Projects
Feb 2, 2026
Closed $0.26 (-7.1%) on Feb 3, 2026
Gold Project Acquisition Update
Jan 18, 2026
Closed $0.305 (0.0%) on Jan 19, 2026
Acq of Prospective Gold Projects in Cote d'lvoire
Nov 25, 2025
Closed $0.27 (+3.8%) on Nov 26, 2025
Trading Halt
Nov 23, 2025
Closed $0.26 (0.0%) on Nov 24, 2025
Decks
Shareholder Meeting (November 2018)
Shareholder meeting · 9 slides · Nov 29, 2018
Shareholder Meeting (September 2017)
Shareholder meeting · 16 slides · Sep 29, 2017
Santa Fe Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 2 decks · latest Nov 29, 2018
Log in to ask 6ix AI your own questions about Santa Fe Minerals Ltd.