Stock listing
ASX:SFIF Seed Financial Income Fund Active ETF Share Price
Follow Seed Financial Income Fund Active ETF into a list and get an email when it puts out news.
Share price · ASX:SFIF
$10.74 AUD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $10.73 – $10.74 AUDOct 19, 2026
- Volume
- 477,951 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:SFIF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.74 | 0.00 | 0.0% | $10.73 | $10.74 | $10.73 | 477,951 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 1,298 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.72 | 126,987 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 68,498 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 38,742 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.72 | 88,385 | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | 35,606 | |
| $10.72 | 0.00 | 0.0% | $10.71 | $10.72 | $10.71 | 7,835 | |
| $10.72 | +0.005 | 0.0% | $10.72 | $10.72 | $10.72 | 11,833 | |
| $10.72 | -0.005 | 0.0% | $10.73 | $10.73 | $10.72 | 20,168 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 4,818 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 41,427 | |
| $10.72 | -0.06 | -0.6% | $10.72 | $10.72 | $10.72 | 19,860 | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.77 | 137,180 | |
| $10.76 | -0.02 | -0.2% | $10.78 | $10.78 | $10.76 | 105,543 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 59,250 | |
| $10.77 | -0.01 | -0.1% | $10.78 | $10.78 | $10.77 | 14,929 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.77 | 42,326 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 45,833 | |
| $10.78 | 0.00 | 0.0% | $10.77 | $10.78 | $10.77 | 373,636 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.77 | 50,897 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.76 | 116,042 | |
| $10.77 | 0.00 | 0.0% | $10.75 | $10.77 | $10.75 | 93,361 | |
| $10.77 | +0.01 | +0.1% | $10.76 | $10.77 | $10.76 | 104,545 | |
| $10.76 | 0.00 | 0.0% | $10.75 | $10.77 | $10.75 | 97,803 | |
| $10.76 | 0.00 | 0.0% | $10.75 | $10.76 | $10.75 | 769,843 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.76 | $10.74 | 155,921 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 33,233 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 4,908 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 154,559 | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | 1,689 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.74 | 23,962 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 86,164 | |
| $10.74 | 0.00 | 0.0% | $10.75 | $10.75 | $10.74 | 159,818 | |
| $10.74 | -0.04 | -0.4% | $10.75 | $10.75 | $10.74 | 37,291 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 33,473 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.76 | 28,012 | |
| $10.78 | +0.01 | +0.1% | $10.76 | $10.78 | $10.76 | 12,675 | |
| $10.77 | 0.00 | 0.0% | $10.78 | $10.78 | $10.77 | 97,243 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 35,608 | |
| $10.76 | -0.01 | -0.1% | $10.77 | $10.77 | $10.76 | 128,407 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.76 | 77,254 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 27,763 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 55,048 | |
| $10.77 | +0.015 | +0.1% | $10.77 | $10.77 | $10.77 | 35,705 | |
| $10.76 | -0.015 | -0.1% | $10.78 | $10.78 | $10.76 | 472,552 | |
| $10.77 | 0.00 | 0.0% | $10.78 | $10.78 | $10.76 | 103,833 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.75 | 88,478 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.75 | 74,981 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.75 | 21,640 | |
| $10.76 | -0.01 | -0.1% | $10.77 | $10.77 | $10.76 | 81,512 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.76 | 46,033 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 467,510 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.75 | 226,931 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 105,791 | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | 56,415 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.77 | 36,541 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 30,941 | |
| $10.78 | +0.01 | +0.1% | $10.77 | $10.78 | $10.77 | 61,326 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.75 | 118,190 | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.76 | 87,970 | |
| $10.75 | -0.01 | -0.1% | $10.76 | $10.76 | $10.75 | 19,063 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.75 | 328,365 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 216,114 | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | 163,680 | |
| $10.75 | 0.00 | 0.0% | $10.76 | $10.76 | $10.74 | 131,341 |
- Ticker
- ASX:SFIF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Seed Financial Income Fund Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Seed Financial Income Fund Active ETF.