Stock listing
ASX:SEA Sea Forest Limited Share Price
Follow Sea Forest Limited into a list and get an email when it puts out news.
Share price · ASX:SEA
$1.58 AUD -0.03 (-2.2%)
Close on Oct 20, 2026
- Day range
- $1.58 – $1.63 AUDOct 20, 2026
- Volume
- 10,768 sharesOct 20, 2026
- Market cap
- $88.57M AUDAt the close on Oct 20, 2026 · price × 56.06M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:SEA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.58 | -0.035 | -2.2% | $1.63 | $1.63 | $1.58 | 10,768 | |
| $1.615 | +0.015 | +0.9% | $1.615 | $1.615 | $1.615 | 25 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | -0.05 | -3.0% | $1.66 | $1.66 | $1.575 | 43,248 | |
| $1.65 | -0.055 | -3.2% | $1.70 | $1.73 | $1.60 | 16,317 | |
| $1.705 | -0.045 | -2.6% | $1.76 | $1.76 | $1.705 | 36,718 | |
| $1.75 | 0.00 | 0.0% | $1.765 | $1.765 | $1.74 | 31,975 | |
| $1.75 | +0.01 | +0.6% | $1.74 | $1.75 | $1.555 | 29,696 | |
| $1.74 | -0.09 | -4.9% | $1.80 | $1.80 | $1.72 | 93,986 | |
| $1.83 | +0.265 | +16.9% | $1.80 | $1.96 | $1.772 | 184,009 | |
| $1.565 | +0.025 | +1.6% | $1.58 | $1.585 | $1.55 | 5,640 | |
| $1.54 | -0.075 | -4.6% | $1.615 | $1.63 | $1.54 | 5,103 | |
| $1.615 | +0.075 | +4.9% | $1.55 | $1.63 | $1.55 | 67,405 | |
| $1.54 | +0.025 | +1.7% | $1.53 | $1.54 | $1.50 | 23,896 | |
| $1.515 | -0.035 | -2.3% | $1.535 | $1.535 | $1.45 | 28,674 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 5,726 | |
| $1.55 | +0.105 | +7.3% | $1.47 | $1.55 | $1.38 | 130,870 | |
| $1.445 | -0.09 | -5.9% | $1.55 | $1.55 | $1.445 | 27,084 | |
| $1.535 | -0.035 | -2.2% | $1.518 | $1.535 | $1.50 | 27,973 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.58 | $1.57 | 15,179 | |
| $1.58 | -0.02 | -1.3% | $1.58 | $1.60 | $1.58 | 36,195 | |
| $1.60 | +0.04 | +2.6% | $1.56 | $1.60 | $1.56 | 84,346 | |
| $1.56 | +0.02 | +1.3% | $1.555 | $1.56 | $1.548 | 8,339 | |
| $1.54 | -0.04 | -2.5% | $1.585 | $1.585 | $1.54 | 7,294 | |
| $1.58 | +0.02 | +1.3% | $1.60 | $1.60 | $1.58 | 12,621 | |
| $1.56 | -0.005 | -0.3% | $1.57 | $1.57 | $1.55 | 4,910 | |
| $1.565 | -0.015 | -0.9% | $1.58 | $1.655 | $1.563 | 7,497 | |
| $1.58 | 0.00 | 0.0% | $1.60 | $1.60 | $1.55 | 7,469 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.60 | $1.57 | 12,178 | |
| $1.60 | +0.005 | +0.3% | $1.60 | $1.60 | $1.595 | 14,611 | |
| $1.595 | +0.07 | +4.6% | $1.54 | $1.595 | $1.525 | 2,639 | |
| $1.525 | -0.025 | -1.6% | $1.565 | $1.565 | $1.51 | 10,603 | |
| $1.55 | 0.00 | 0.0% | $1.555 | $1.60 | $1.55 | 13,708 | |
| $1.55 | +0.01 | +0.6% | $1.59 | $1.59 | $1.475 | 57,433 | |
| $1.54 | -0.06 | -3.8% | $1.60 | $1.60 | $1.54 | 29,896 | |
| $1.60 | -0.12 | -7.0% | $1.65 | $1.65 | $1.55 | 136,623 | |
| $1.72 | -0.28 | -14.0% | $1.99 | $1.99 | $1.65 | 215,960 | |
| $2.00 | +0.095 | +5.0% | $2.08 | $2.08 | $1.99 | 34,058 | |
| $1.905 | -0.085 | -4.3% | $2.00 | $2.00 | $1.905 | 18,169 | |
| $1.99 | +0.09 | +4.7% | $1.915 | $1.99 | $1.915 | 1,116 | |
| $1.90 | -0.09 | -4.5% | $1.90 | $1.90 | $1.875 | 23,933 | |
| $1.99 | +0.18 | +9.9% | $1.85 | $1.99 | $1.85 | 2,452 | |
| $1.81 | -0.22 | -10.8% | $2.02 | $2.03 | $1.80 | 24,063 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.05 | $2.03 | 12,568 | |
| $2.03 | +0.03 | +1.5% | $2.02 | $2.04 | $1.99 | 2,427 | |
| $2.00 | -0.05 | -2.4% | $2.05 | $2.07 | $2.00 | 17,475 | |
| $2.05 | +0.01 | +0.5% | $2.06 | $2.06 | $2.04 | 1,525 | |
| $2.04 | -0.03 | -1.4% | $2.07 | $2.07 | $2.04 | 1,102 | |
| $2.07 | -0.02 | -1.0% | $2.08 | $2.09 | $2.07 | 2,519 | |
| $2.09 | -0.01 | -0.5% | $2.10 | $2.10 | $2.08 | 577 | |
| $2.10 | -0.03 | -1.4% | $2.14 | $2.14 | $2.10 | 3,516 | |
| $2.13 | -0.04 | -1.8% | $2.17 | $2.19 | $2.10 | 23,498 | |
| $2.17 | 0.00 | 0.0% | $2.18 | $2.18 | $2.17 | 153 | |
| $2.17 | -0.03 | -1.4% | $2.19 | $2.19 | $2.17 | 1,832 | |
| $2.20 | -0.04 | -1.8% | $2.21 | $2.22 | $2.16 | 52,750 | |
| $2.24 | +0.03 | +1.4% | $2.25 | $2.25 | $2.22 | 2,902 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.21 | $2.20 | 4,666 | |
| $2.21 | +0.03 | +1.4% | $2.19 | $2.21 | $2.18 | 11,528 | |
| $2.18 | +0.02 | +0.9% | $2.17 | $2.20 | $2.15 | 23,844 | |
| $2.16 | +0.02 | +0.9% | $2.16 | $2.16 | $2.16 | 4,511 | |
| $2.14 | -0.02 | -0.9% | $2.14 | $2.16 | $2.14 | 8,602 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.16 | $2.14 | 539 | |
| $2.16 | +0.03 | +1.4% | $2.15 | $2.16 | $2.14 | 10,797 | |
| $2.13 | -0.03 | -1.4% | $2.16 | $2.20 | $2.13 | 5,813 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.18 | $2.14 | 47 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 1,377 | |
| $2.18 | +0.05 | +2.3% | $2.15 | $2.18 | $2.15 | 2,943 |
- Ticker
- ASX:SEA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
Sea Forest signs 480,000 head deal with Teys Australia
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Sea Forest signs 480,000 head deal with Teys Australia
Oct 6, 2026
Closed $1.83 (+16.9%) on Oct 7, 2026
FY26 Results Presentation
Aug 27, 2026
Closed $2.00 (+5.0%) on Aug 28, 2026
Preliminary Unaudited Results for FY26
Aug 27, 2026
Closed $2.00 (+5.0%) on Aug 28, 2026
Appendix 4E and Unaudited Preliminary Financial Report
Aug 27, 2026
Closed $2.00 (+5.0%) on Aug 28, 2026
4Q26 Update - Investor Presentation
Jul 28, 2026
Closed $2.16 (+0.9%) on Jul 29, 2026
4Q26 Quarterly Update
Jul 28, 2026
Closed $2.16 (+0.9%) on Jul 29, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 28, 2026
Investor Presentation (July 2026)
Investor deck · 8 slides · Jul 29, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 25, 2026
Sea Forest Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Sea Forest Limited.