Stock listing
ASX:SCN Scorpion Minerals Limited Share Price
Follow Scorpion Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:SCN
$0.016 AUD -0.001 (-5.9%)
Close on Oct 20, 2026
- Day range
- $0.016 – $0.016 AUDOct 20, 2026
- Volume
- 250,000 sharesOct 20, 2026
- Market cap
- $8.68M AUDAt the close on Oct 20, 2026 · price × 542.3M shares outstanding
Daily closes
Last 3 months, Jul 24, 2026 – Oct 20, 2026 · ASX:SCN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 250,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 200,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 116,638 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 116,638 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 155,570 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.020 | $0.018 | 204,066 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 113,350 | |
| $0.018 | -0.003 | -14.3% | $0.018 | $0.018 | $0.018 | 24,924 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 14,500 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 177,005 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 140,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 528 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 216,563 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 482,430 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 300,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 17,858 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.016 | 306,163 | |
| $0.018 | -0.002 | -10.0% | $0.021 | $0.021 | $0.018 | 770,796 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 200,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,795 | |
| $0.020 | -0.004 | -16.7% | $0.022 | $0.022 | $0.020 | 277,148 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 87,684 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 40,000 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 132,257 | |
| $0.025 | 0.000 | 0.0% | $0.023 | $0.026 | $0.023 | 409,550 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.023 | 14,800 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 25,240 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 447,867 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 100,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 156,250 | |
| $0.020 | -0.005 | -20.0% | $0.021 | $0.021 | $0.020 | 194,999 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 63 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 40,039 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 250,000 |
- Ticker
- ASX:SCN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Pit Optimisation Update Outlines Production Pathway
Latest deck · May 28, 2026
Fosters Stockbroking ASX Emerging Producers Zoom Call (May 2026)
Conference · 14 slides
Latest news
Decks
Fosters Stockbroking ASX Emerging Producers Zoom Call (May 2026)
Conference · 14 slides · May 28, 2026
Investor Presentation (April 2025)
Investor deck · 21 slides · Apr 8, 2025
Investor Presentation (March 2025)
Investor deck · 19 slides · March 2025
Investor Presentation (February 2025)
Investor deck · 18 slides · Feb 14, 2025
Scorpion Minerals Limited on 6ix
- News releases
- 11 in the last 12 months · 124 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 9 decks · latest May 28, 2026
Log in to ask 6ix AI your own questions about Scorpion Minerals Limited.