Stock listing

ASX:SBSL State Street Blackstone Senior Loan (AUD Hedged) Active ETF Share Price

Follow State Street Blackstone Senior Loan (AUD Hedged) Active ETF into a list and get an email when it puts out news.

Share price · ASX:SBSL

$49.67 AUD 0.00 (0.0%)

Close on Oct 20, 2026

Past month -1.0% · daily closes, Aug 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $49.67 – $49.67 AUDOct 20, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Oct 20, 2026 · ASX:SBSL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$49.67	0.00	0.0%	$49.67	$49.67	$49.67	0
Mon, Oct 19	$49.67	-0.08	-0.2%	$49.67	$49.67	$49.67	90
Thu, Oct 15	$49.75	+0.05	+0.1%	$49.75	$49.75	$49.75	1
Wed, Oct 14	$49.70	0.00	0.0%	$49.70	$49.70	$49.70	0
Tue, Oct 13	$49.70	0.00	0.0%	$49.70	$49.70	$49.70	0
Mon, Oct 12	$49.70	0.00	0.0%	$49.70	$49.70	$49.70	0
Fri, Oct 9	$49.70	-0.09	-0.2%	$49.70	$49.70	$49.70	1
Thu, Oct 8	$49.79	0.00	0.0%	$49.79	$49.79	$49.79	0
Wed, Oct 7	$49.79	0.00	0.0%	$49.79	$49.79	$49.79	0
Tue, Oct 6	$49.79	-0.59	-1.2%	$49.79	$49.79	$49.79	1
Mon, Oct 5	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Fri, Oct 2	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Thu, Oct 1	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Wed, Sep 30	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Tue, Sep 29	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Mon, Sep 28	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Fri, Sep 25	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Thu, Sep 24	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Wed, Sep 23	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Tue, Sep 22	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Mon, Sep 21	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Fri, Sep 18	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Thu, Sep 17	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Wed, Sep 16	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Tue, Sep 15	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Mon, Sep 14	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Fri, Sep 11	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Thu, Sep 10	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Wed, Sep 9	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Tue, Sep 8	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Mon, Sep 7	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Fri, Sep 4	$50.38	0.00	0.0%	$50.38	$50.38	$50.38	0
Thu, Sep 3	$50.38	+0.25	+0.5%	$50.38	$50.38	$50.38	1,026
Wed, Sep 2	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Tue, Sep 1	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Mon, Aug 31	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Fri, Aug 28	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Thu, Aug 27	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Wed, Aug 26	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Tue, Aug 25	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Mon, Aug 24	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Fri, Aug 21	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Thu, Aug 20	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Wed, Aug 19	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Tue, Aug 18	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Mon, Aug 17	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Fri, Aug 14	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Thu, Aug 13	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Wed, Aug 12	$50.13	0.00	0.0%	$50.13	$50.13	$50.13	0
Tue, Aug 11	$50.13	+0.02	0.0%	$50.13	$50.13	$50.13	66
Mon, Aug 10	$50.11	-0.04	-0.1%	$50.11	$50.11	$50.11	50
Fri, Aug 7	$50.15	—	—	$50.15	$50.15	$50.15	39

Ticker: ASX:SBSL
Asset type: ETF
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 6, 2026
Estimated Distribution Announcement

Latest news

Estimated Distribution Announcement

Oct 6, 2026

Closed $49.79 (0.0%) on Oct 7, 2026

All State Street Blackstone Senior Loan (AUD Hedged) Active ETF news

State Street Blackstone Senior Loan (AUD Hedged) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026