Stock listing

ASX:SBHI State Street Blackstone High Income Hedged Active ETF Share Price

Follow State Street Blackstone High Income Hedged Active ETF into a list and get an email when it puts out news.

Share price · ASX:SBHI

$49.19 AUD -0.03 (-0.1%)

Close on Oct 20, 2026

Past month -1.9% · daily closes, Aug 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $49.19 – $49.19 AUDOct 20, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Oct 20, 2026 · ASX:SBHI · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$49.19	-0.03	-0.1%	$49.19	$49.19	$49.19	0
Wed, Oct 14	$49.22	0.00	0.0%	$49.22	$49.22	$49.22	0
Tue, Oct 13	$49.22	-0.63	-1.3%	$49.22	$49.22	$49.22	10
Mon, Oct 12	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Fri, Oct 9	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Thu, Oct 8	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Wed, Oct 7	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Tue, Oct 6	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Mon, Oct 5	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Fri, Oct 2	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Thu, Oct 1	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Wed, Sep 30	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Tue, Sep 29	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Mon, Sep 28	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Fri, Sep 25	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Thu, Sep 24	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Wed, Sep 23	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Tue, Sep 22	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Mon, Sep 21	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Fri, Sep 18	$49.85	0.00	0.0%	$49.85	$49.85	$49.85	0
Thu, Sep 17	$49.85	-0.03	-0.1%	$49.85	$49.85	$49.85	500
Wed, Sep 16	$49.88	-0.08	-0.2%	$49.88	$49.88	$49.88	11
Tue, Sep 15	$49.96	-0.15	-0.3%	$49.96	$49.96	$49.96	10
Mon, Sep 14	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	22
Fri, Sep 11	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Thu, Sep 10	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Wed, Sep 9	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Tue, Sep 8	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Mon, Sep 7	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Fri, Sep 4	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Thu, Sep 3	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Wed, Sep 2	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Tue, Sep 1	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Mon, Aug 31	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Fri, Aug 28	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Thu, Aug 27	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Wed, Aug 26	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Tue, Aug 25	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Mon, Aug 24	$50.11	0.00	0.0%	$50.11	$50.11	$50.11	0
Fri, Aug 21	$50.11	-0.22	-0.4%	$50.20	$50.20	$50.11	10,000
Thu, Aug 20	$50.33	0.00	0.0%	$50.33	$50.33	$50.33	0
Wed, Aug 19	$50.33	0.00	0.0%	$50.33	$50.33	$50.33	0
Tue, Aug 18	$50.33	-0.02	0.0%	$50.33	$50.33	$50.33	200
Mon, Aug 17	$50.35	+0.12	+0.2%	$50.35	$50.35	$50.35	1
Fri, Aug 14	$50.23	0.00	0.0%	$50.23	$50.23	$50.23	0
Thu, Aug 13	$50.23	0.00	0.0%	$50.23	$50.23	$50.23	0
Wed, Aug 12	$50.23	0.00	0.0%	$50.23	$50.23	$50.23	0
Tue, Aug 11	$50.23	+0.107	+0.2%	$50.23	$50.23	$50.23	1
Mon, Aug 10	$50.12	-0.017	0.0%	$50.12	$50.12	$50.12	0
Fri, Aug 7	$50.14	—	—	$50.14	$50.14	$50.14	40

Ticker: ASX:SBHI
Asset type: ETF
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 6, 2026
Estimated Distribution Announcement

Latest news

Estimated Distribution Announcement

Oct 6, 2026

Closed $49.85 (0.0%) on Oct 7, 2026

All State Street Blackstone High Income Hedged Active ETF news

State Street Blackstone High Income Hedged Active ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026