Stock listing
ASX:RYD Ryder Capital Ltd. Share Price
Follow Ryder Capital Ltd. into a list and get an email when it puts out news.
Share price · ASX:RYD
$2.04 AUD +0.03 (+1.5%)
Close on Nov 5, 2026
- Day range
- $2.04 – $2.04 AUDNov 5, 2026
- Volume
- 7,800 sharesNov 5, 2026
- Market cap
- $164.3M AUDAt the close on Nov 5, 2026 · price × 80.55M shares outstanding
- 52-week range
- $1.67 – $2.30 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $71,273 AUDMedian day 27,514 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:RYD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.04 | +0.03 | +1.5% | $2.04 | $2.04 | $2.04 | 7,800 | |
| $2.01 | -0.05 | -2.4% | $2.06 | $2.06 | $2.01 | 46,891 | |
| $2.06 | -0.01 | -0.5% | $2.06 | $2.06 | $2.05 | 13,526 | |
| $2.07 | -0.02 | -1.0% | $2.08 | $2.08 | $2.07 | 10,373 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.10 | $2.06 | 19,039 | |
| $2.09 | +0.03 | +1.5% | $2.10 | $2.10 | $2.09 | 16,374 | |
| $2.06 | +0.02 | +1.0% | $2.05 | $2.06 | $2.04 | 13,867 | |
| $2.04 | +0.03 | +1.5% | $2.03 | $2.08 | $2.03 | 7,070 | |
| $2.01 | -0.06 | -2.9% | $2.08 | $2.09 | $2.01 | 56,361 | |
| $2.07 | -0.03 | -1.4% | $2.10 | $2.12 | $2.03 | 35,206 | |
| $2.10 | -0.04 | -1.9% | $2.14 | $2.15 | $2.10 | 58,517 | |
| $2.14 | +0.03 | +1.4% | $2.10 | $2.14 | $2.10 | 53,038 | |
| $2.11 | -0.03 | -1.4% | $2.10 | $2.11 | $2.10 | 18,135 | |
| $2.14 | 0.00 | 0.0% | $2.14 | $2.14 | $2.10 | 39,535 | |
| $2.14 | +0.06 | +2.9% | $2.09 | $2.14 | $2.09 | 52,466 | |
| $2.08 | -0.11 | -5.0% | $2.19 | $2.19 | $2.08 | 41,157 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.15 | 77,266 | |
| $2.19 | -0.04 | -1.8% | $2.18 | $2.22 | $2.15 | 35,538 | |
| $2.23 | +0.02 | +0.9% | $2.21 | $2.23 | $2.21 | 1,659 | |
| $2.21 | 0.00 | 0.0% | $2.23 | $2.23 | $2.17 | 25,145 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.21 | $2.16 | 81,517 | |
| $2.21 | 0.00 | 0.0% | $2.25 | $2.25 | $2.21 | 17,028 | |
| $2.21 | -0.07 | -3.1% | $2.25 | $2.25 | $2.21 | 7,428 | |
| $2.28 | +0.03 | +1.3% | $2.27 | $2.30 | $2.27 | 15,449 | |
| $2.25 | +0.02 | +0.9% | $2.23 | $2.25 | $2.23 | 13,028 | |
| $2.23 | +0.09 | +4.2% | $2.15 | $2.23 | $2.15 | 11,006 | |
| $2.14 | +0.05 | +2.4% | $2.09 | $2.14 | $2.09 | 33,306 | |
| $2.09 | -0.07 | -3.2% | $2.15 | $2.15 | $2.08 | 47,493 | |
| $2.16 | -0.03 | -1.4% | $2.19 | $2.20 | $2.16 | 33,534 | |
| $2.19 | -0.04 | -1.8% | $2.23 | $2.23 | $2.18 | 13,944 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.21 | 51,505 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.23 | 3,873 | |
| $2.23 | +0.01 | +0.5% | $2.23 | $2.23 | $2.21 | 7,161 | |
| $2.22 | -0.02 | -0.9% | $2.26 | $2.26 | $2.21 | 25,076 | |
| $2.24 | +0.01 | +0.4% | $2.27 | $2.30 | $2.24 | 21,938 | |
| $2.23 | -0.02 | -0.9% | $2.28 | $2.28 | $2.23 | 33,294 | |
| $2.25 | -0.04 | -1.7% | $2.29 | $2.29 | $2.25 | 5,470 | |
| $2.29 | +0.04 | +1.8% | $2.26 | $2.30 | $2.25 | 45,753 | |
| $2.25 | +0.09 | +4.2% | $2.25 | $2.25 | $2.20 | 6,852 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.20 | $2.16 | 27,514 | |
| $2.20 | -0.01 | -0.5% | $2.17 | $2.20 | $2.17 | 1,017 | |
| $2.21 | +0.08 | +3.8% | $2.14 | $2.26 | $2.14 | 127,851 | |
| $2.13 | -0.01 | -0.5% | $2.15 | $2.15 | $2.13 | 41,536 | |
| $2.14 | 0.00 | 0.0% | $2.14 | $2.14 | $2.13 | 15,793 | |
| $2.14 | +0.04 | +1.9% | $2.11 | $2.15 | $2.11 | 50,659 | |
| $2.10 | -0.02 | -0.9% | $2.12 | $2.12 | $2.10 | 6,597 | |
| $2.12 | -0.04 | -1.9% | $2.13 | $2.13 | $2.10 | 18,268 | |
| $2.16 | +0.05 | +2.4% | $2.11 | $2.27 | $2.11 | 48,528 | |
| $2.11 | -0.01 | -0.5% | $2.12 | $2.12 | $2.10 | 1,898 | |
| $2.12 | +0.03 | +1.4% | $2.10 | $2.14 | $2.09 | 30,505 | |
| $2.09 | 0.00 | 0.0% | $2.08 | $2.10 | $2.08 | 22,062 | |
| $2.09 | -0.01 | -0.5% | $2.20 | $2.20 | $2.07 | 44,404 | |
| $2.10 | +0.02 | +1.0% | $2.08 | $2.11 | $2.08 | 16,541 | |
| $2.08 | 0.00 | 0.0% | $2.09 | $2.09 | $2.07 | 25,136 | |
| $2.08 | -0.01 | -0.5% | $2.10 | $2.10 | $2.08 | 56,235 | |
| $2.09 | +0.01 | +0.5% | $2.08 | $2.10 | $2.08 | 40,983 | |
| $2.08 | +0.01 | +0.5% | $2.08 | $2.08 | $2.08 | 17,866 | |
| $2.07 | -0.01 | -0.5% | $2.08 | $2.08 | $2.07 | 23,378 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.07 | 105,459 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.07 | 92,476 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 30,519 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 13,993 | |
| $2.08 | +0.01 | +0.5% | $2.09 | $2.09 | $2.07 | 83,532 | |
| $2.07 | +0.01 | +0.5% | $2.09 | $2.09 | $2.04 | 48,738 | |
| $2.06 | -0.03 | -1.4% | $2.09 | $2.10 | $2.06 | 39,437 | |
| $2.09 | +0.04 | +2.0% | $2.09 | $2.10 | $2.06 | 70,829 | |
| $2.05 | +0.02 | +1.0% | $2.05 | $2.06 | $2.05 | 38,101 |
- Ticker
- ASX:RYD
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Ceasing to be a substantial holder for CUP
Latest deck · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 27 slides
Latest news
Ceasing to be a substantial holder for CUP
Nov 4, 2026
Closed $2.04 (+1.5%) on Nov 5, 2026
Change in substantial holding for OFX
Oct 29, 2026
Closed $2.09 (0.0%) on Oct 30, 2026
Results of Meeting
Oct 21, 2026
Closed $2.14 (+1.4%) on Oct 21, 2026
2026 Annual General Meeting Presentation
Oct 20, 2026
Closed $2.14 (+1.4%) on Oct 21, 2026
2026 Annual General Meeting - Chairman's Address
Oct 20, 2026
Closed $2.14 (+1.4%) on Oct 21, 2026
Shareholder Letter - September Quarter 2026
Oct 7, 2026
Closed $2.21 (0.0%) on Oct 8, 2026
September - Net Tangible Asset Backing
Oct 7, 2026
Closed $2.21 (0.0%) on Oct 8, 2026
Declaration of September Quarterly Dividend - Q1FY27
Sep 30, 2026
Closed $2.23 (+4.2%) on Oct 1, 2026
Dividend/Distribution - RYD
Sep 30, 2026
Closed $2.23 (+4.2%) on Oct 1, 2026
Annual General Meeting Proxy Form
Sep 17, 2026
Closed $2.24 (+0.4%) on Sep 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 27 slides · Oct 21, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 30 slides · Oct 15, 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 32 slides · Oct 22, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 15 slides · Nov 7, 2023
Ryder Capital Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about Ryder Capital Ltd.