Stock listing
ASX:RND Rand Mining Limited Share Price
Home listing (ASX) of Rand Mining Limited
Follow Rand Mining Limited into a list and get an email when it puts out news.
Share price · ASX:RND
$2.18 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.18 – $2.18 AUDOct 30, 2026
- Volume
- 448 sharesOct 30, 2026
- Market cap
- $124.0M AUDAt the close on Oct 30, 2026 · price × 56.88M shares outstanding
- 52-week range
- $2.00 – $2.90 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,742 AUDMedian day 2,323 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RND · Home | $2.18 AUD | 0.00 (0.0%) | 448 | $2.18 | $2.18 | $2.18 | $2.18 | Close on Oct 30, 2026 |
| Frankfurt:014 | €1.34 EUR | +0.06 (+4.7%) | — | €1.34 | €1.34 | €1.34 | €1.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 448 | |
| $2.18 | +0.08 | +3.8% | $2.10 | $2.18 | $2.10 | 11,435 | |
| $2.10 | 0.00 | 0.0% | $2.09 | $2.10 | $2.09 | 10,000 | |
| $2.10 | +0.01 | +0.5% | $2.10 | $2.10 | $2.09 | 8,690 | |
| $2.09 | 0.00 | 0.0% | $2.07 | $2.19 | $2.07 | 7,456 | |
| $2.09 | -0.01 | -0.5% | $2.10 | $2.10 | $2.09 | 2,323 | |
| $2.10 | 0.00 | 0.0% | $2.11 | $2.11 | $2.10 | 2,000 | |
| $2.10 | -0.02 | -0.9% | $2.10 | $2.10 | $2.10 | 9,085 | |
| $2.12 | -0.02 | -0.9% | $2.11 | $2.12 | $2.11 | 7,376 | |
| $2.14 | 0.00 | 0.0% | $2.10 | $2.14 | $2.10 | 821 | |
| $2.14 | -0.04 | -1.8% | $2.17 | $2.175 | $2.14 | 3,674 | |
| $2.18 | 0.00 | 0.0% | $2.17 | $2.18 | $2.17 | 93 | |
| $2.18 | -0.01 | -0.5% | $2.15 | $2.20 | $2.15 | 313 | |
| $2.19 | -0.06 | -2.7% | $2.15 | $2.19 | $2.15 | 6,623 | |
| $2.25 | +0.20 | +9.8% | $2.07 | $2.25 | $2.07 | 14,773 | |
| $2.05 | -0.04 | -1.9% | $2.05 | $2.05 | $2.05 | 7 | |
| $2.09 | -0.01 | -0.5% | $2.06 | $2.09 | $2.06 | 13,620 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.06 | $2.10 | $2.06 | 247 | |
| $2.10 | -0.01 | -0.5% | $2.10 | $2.10 | $2.10 | 1 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | -0.01 | -0.5% | $2.11 | $2.11 | $2.11 | 472 | |
| $2.12 | +0.02 | +1.0% | $2.12 | $2.12 | $2.12 | 2,038 | |
| $2.10 | -0.10 | -4.5% | $2.10 | $2.10 | $2.10 | 1,000 | |
| $2.20 | +0.10 | +4.8% | $2.21 | $2.24 | $2.20 | 11,064 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.19 | $2.10 | 5,101 | |
| $2.10 | 0.00 | 0.0% | $2.05 | $2.10 | $2.05 | 2,302 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.11 | $2.10 | 10,169 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.05 | 8,781 | |
| $2.10 | -0.02 | -0.9% | $2.10 | $2.10 | $2.09 | 11,532 | |
| $2.12 | +0.01 | +0.5% | $2.11 | $2.12 | $2.11 | 808 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.12 | $2.11 | 4,505 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 1 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 3,922 | |
| $2.11 | +0.01 | +0.5% | $2.11 | $2.11 | $2.11 | 301 | |
| $2.10 | -0.11 | -5.0% | $2.14 | $2.14 | $2.06 | 9,597 | |
| $2.21 | -0.02 | -0.9% | $2.22 | $2.23 | $2.15 | 15,410 | |
| $2.23 | -0.06 | -2.6% | $2.22 | $2.23 | $2.22 | 3 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.29 | $2.29 | 0 | |
| $2.29 | +0.13 | +6.0% | $2.16 | $2.30 | $2.16 | 15,005 | |
| $2.16 | -0.14 | -6.1% | $2.16 | $2.16 | $2.16 | 349 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 200 | |
| $2.30 | -0.04 | -1.7% | $2.30 | $2.30 | $2.30 | 439 | |
| $2.34 | +0.05 | +2.2% | $2.27 | $2.34 | $2.27 | 725 | |
| $2.29 | 0.00 | 0.0% | $2.27 | $2.29 | $2.27 | 247 | |
| $2.29 | -0.01 | -0.4% | $2.29 | $2.29 | $2.29 | 10 | |
| $2.30 | +0.01 | +0.4% | $2.27 | $2.30 | $2.27 | 6 | |
| $2.29 | -0.01 | -0.4% | $2.29 | $2.29 | $2.29 | 2 | |
| $2.30 | 0.00 | 0.0% | $2.29 | $2.30 | $2.29 | 6,734 | |
| $2.30 | 0.00 | 0.0% | $2.29 | $2.30 | $2.29 | 4,001 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 3,017 | |
| $2.30 | +0.11 | +5.0% | $2.12 | $2.30 | $2.12 | 10,057 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.19 | 0 | |
| $2.19 | -0.01 | -0.5% | $2.20 | $2.20 | $2.19 | 783 | |
| $2.20 | 0.00 | 0.0% | $2.17 | $2.20 | $2.13 | 11,158 | |
| $2.20 | -0.02 | -0.9% | $2.21 | $2.21 | $2.19 | 26,700 | |
| $2.22 | -0.08 | -3.5% | $2.30 | $2.30 | $2.22 | 1,207 | |
| $2.30 | +0.10 | +4.5% | $2.20 | $2.30 | $2.20 | 31,961 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.10 | 12,212 | |
| $2.20 | +0.02 | +0.9% | $2.22 | $2.22 | $2.06 | 19,269 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 0 | |
| $2.18 | +0.12 | +5.8% | $2.10 | $2.19 | $2.10 | 5,431 | |
| $2.06 | -0.19 | -8.4% | $2.06 | $2.06 | $2.06 | 4,761 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | -0.03 | -1.3% | $2.29 | $2.29 | $2.25 | 8,501 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 0 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 10,713 |
- Ticker
- ASX:RND
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Rand declares a 10 cent per share dividend
Latest news
Quarterly Activities & Cashflow Report - March 2026
Apr 29, 2026
Closed $2.38 (0.0%) on Apr 30, 2026
FY2026 Quarter 3 - EKJV Exploration Report
Apr 21, 2026
Closed $2.48 (+4.2%) on Apr 22, 2026
Quarterly Activities & Cashflow Report - December 2025
Jan 28, 2026
Closed $2.85 (+1.8%) on Jan 29, 2026
FY2026 Quarter 2 - EKJV Exploration Report
Jan 14, 2026
Closed $2.70 (+0.7%) on Jan 15, 2026
Rand Mining Limited on 6ix
- News releases
- 6 in the last 12 months · 163 in all · newest Oct 30, 2026 · oldest 2016
Where Rand Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RND · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:014 | Frankfurt | Germany | EUR |
| Stuttgart:014 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rand Mining Limited.