Stock listing

ASX:RLC Reedy Lagoon Corporation Limited Share Price

Follow Reedy Lagoon Corporation Limited into a list and get an email when it puts out news.

Share price · ASX:RLC

$0.0025 AUD +0.0005 (+25.0%)

Close on Oct 21, 2026

Past 3 months +25.0% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.0025 – $0.0025 AUDOct 21, 2026
Market cap: $1.94M AUDAt the close on Oct 21, 2026 · price × 776.7M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:RLC · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.0025	+0.0005	+25.0%	$0.0025	$0.0025	$0.0025	0
Tue, Oct 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	800,000
Mon, Oct 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	31,000
Fri, Oct 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 15	$0.0020	-0.0010	-33.3%	$0.0020	$0.0020	$0.0020	10,000
Wed, Oct 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	10,000
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 6	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	400,000
Mon, Oct 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,482
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	12,000
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	103,391
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	22,342
Wed, Sep 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	8,178
Mon, Sep 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100,000
Tue, Sep 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 9	$0.0020	0.0000	0.0%	$0.0030	$0.0030	$0.0020	18,270,386
Tue, Sep 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100,000
Fri, Sep 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,308,794
Thu, Sep 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	10,103
Wed, Sep 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	130,000
Tue, Sep 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	9,112
Mon, Aug 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,100,000
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	9,350
Fri, Aug 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	229,327
Fri, Aug 14	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	8,742
Thu, Aug 13	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 12	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Aug 11	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Aug 10	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Aug 7	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Aug 6	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 5	$0.0025	+0.0005	+25.0%	$0.0025	$0.0025	$0.0025	2,500,000
Tue, Aug 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Jul 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	34,482
Thu, Jul 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Jul 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Jul 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Jul 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Jul 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,496,595
Thu, Jul 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	25,000
Wed, Jul 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Jul 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,082,666

Ticker: ASX:RLC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 8, 2026
RLC - $1.8M Underwritten Placement

Latest news

RLC - $1.8M Underwritten Placement

Sep 8, 2026

Closed $0.0020 (0.0%) on Sep 9, 2026

Burracoppin Gold Project WA - Update

May 31, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Jan 30, 2026

June 2025 Quarterly Activities and Cash Flow report

Jul 31, 2025

Targets for drilling identified Burracoppin Gold project WA

Jun 25, 2025

December 2024 Quarterly Activities and Cash Flow report

Jan 30, 2025

Gold assays add to surface gold at Windmills

Jan 27, 2025

Reedy Lagoon plans exploration for Burracoppin Gold in WA

Nov 17, 2024

September 2024 Quarterly Activities and Cash Flow Report

Oct 31, 2024

RLC raises funds for gold exploration

Oct 25, 2024

All Reedy Lagoon Corporation Limited news

Decks

Investor Presentation (November 2017)
Investor deck · 17 slides · November 2017
Investor Presentation (December 2011)
Investor deck · 15 slides · Dec 6, 2011

Reedy Lagoon Corporation Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in the last 12 months · 133 in all · newest Sep 8, 2026 · oldest 2014
Decks: 2 decks · latest November 2017

ASX:RLC Reedy Lagoon Corporation Limited Share Price

Daily closes

What changed lately

RLC - $1.8M Underwritten Placement

Latest news

RLC - $1.8M Underwritten Placement

Burracoppin Gold Project WA - Update

Quarterly Activities/Appendix 5B Cash Flow Report

June 2025 Quarterly Activities and Cash Flow report

Targets for drilling identified Burracoppin Gold project WA

December 2024 Quarterly Activities and Cash Flow report

Gold assays add to surface gold at Windmills

Reedy Lagoon plans exploration for Burracoppin Gold in WA

September 2024 Quarterly Activities and Cash Flow Report

RLC raises funds for gold exploration

Decks

Investor Presentation (November 2017)

Investor Presentation (December 2011)

Reedy Lagoon Corporation Limited on 6ix